24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,200.31万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
REZRenzo
|
$0.003719 | $0.003924 | $0.003686 | $33.90万 | $433.01万 | -3.80% |
| 178 |
BARDLombard
|
$0.0878 | $0.1027 | $0.0877 | $103.47万 | $3,564.49万 | -14.51% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,162.23万 | — | 0.00% |
| 604 |
ALABBALABB
|
$224.24 | $227.21 | $208.11 | $12.24万 | — | 3.60% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$123.84 | $131.96 | $120.83 | $1,613.98万 | $18.92亿 | -5.85% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
CHIPUSD.AI
|
$0.03247 | $0.0348 | $0.0321 | $334.00万 | $6,557.18万 | -2.26% |
| 169 |
AMZNBAMZNB
|
$272.61 | $273.03 | $265.06 | $111.17万 | — | 1.70% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 214 |
RERE
|
$0.2867 | $0.2968 | $0.2836 | $82.38万 | $4,613.90万 | -2.45% |
| 378 |
KMNOKamino
|
$0.03209 | $0.03384 | $0.03166 | $36.01万 | $4,324.57万 | -3.69% |
| 89 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $341.27万 | $14.41亿 | -1.17% |
| 36 |
QNTQuant
|
$182.12 | $194.89 | $176.27 | $1,415.39万 | $21.53亿 | -6.47% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 172 |
SKYSky
|
$0.06015 | $0.06177 | $0.0595 | $110.11万 | $13.98亿 | -2.21% |
| 376 |
GLMRMoonbeam
|
$0.007135 | $0.007264 | $0.006819 | $36.22万 | $843.33万 | 0.65% |
相关站点
共 40 个
USD1 _数字货币市值
莱特币 _币种排行
BitTensor _数字货币市值
Bubblemaps _以太坊ETH价格
Render _比特币行情
Pepe _以太坊ETH价格
ONEchain _BTC行情
Polygon _比特币
Internet _以太坊ETH价格
Ethena USDe _币种排行
恒星币 _加密货币行情
SNXXB _比特币行情
Caldera _BTC行情
莱特币 _币种排行
SOXSB _比特币行情
Render _比特币行情
Binance _币种排行
Aerodrome _数字货币市值
Hedera _以太坊ETH价格
Binance _以太坊ETH价格
United Stables _币种排行
EUR _BTC行情
BFUSD _以太坊ETH价格
USD.AI _币种排行
BENQI _比特币行情
Holo _BTC行情
艾达币 _币种排行
Arbitrum _比特币行情
Aster _比特币行情
瑞波币 _加密货币行情
NBISB _加密货币行情
StraitsX USD _币种排行
Official _比特币行情
BitTensor _以太坊ETH价格
达世币 _以太坊ETH价格
以太坊 _比特币行情
USD1 _比特币行情
Ether.fi _以太坊ETH价格
Chainlink _BTC行情
ONEchain _比特币