24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
REZRenzo
|
$0.003738 | $0.003924 | $0.003686 | $33.59万 | $433.01万 | -3.78% |
| 181 |
BARDLombard
|
$0.089 | $0.1034 | $0.0886 | $100.97万 | $3,564.49万 | -13.84% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,364.44万 | — | -0.01% |
| 604 |
ALABBALABB
|
$220.06 | $226.23 | $208.11 | $12.17万 | — | 1.17% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$123.97 | $132.51 | $120.83 | $1,617.51万 | $18.92亿 | -5.92% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
CHIPUSD.AI
|
$0.03277 | $0.0348 | $0.0321 | $333.51万 | $6,557.18万 | -2.30% |
| 170 |
AMZNBAMZNB
|
$271.87 | $273.03 | $265.06 | $109.75万 | — | 1.62% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 213 |
RERE
|
$0.2867 | $0.2968 | $0.2836 | $82.61万 | $4,613.90万 | -1.41% |
| 384 |
KMNOKamino
|
$0.03226 | $0.03384 | $0.03166 | $35.25万 | $4,324.57万 | -2.92% |
| 89 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $346.82万 | $14.41亿 | -1.29% |
| 35 |
QNTQuant
|
$182.27 | $195.46 | $176.27 | $1,417.92万 | $21.53亿 | -5.86% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 173 |
SKYSky
|
$0.06034 | $0.06186 | $0.0595 | $109.02万 | $13.98亿 | -2.06% |
| 378 |
GLMRMoonbeam
|
$0.007098 | $0.007264 | $0.006819 | $36.02万 | $843.33万 | 0.16% |
相关站点
共 40 个
BENQI _加密货币行情
Internet _比特币行情
Ondo _加密货币行情
Sophon _BTC行情
Ethena _数字货币市值
比特现金 _数字货币市值
Caldera _以太坊ETH价格
Plasma _比特币行情
Particle _以太坊ETH价格
Aave _BTC行情
Pepe _比特币行情
BitTensor _数字货币市值
Bubblemaps _数字货币市值
Gram _比特币
SNXXB _数字货币市值
Initia _加密货币行情
狗币 _比特币行情
QQQB _BTC行情
Bubblemaps _数字货币市值
艾达币 _比特币
OFFICIAL TRUMP _比特币
QQQB _以太坊ETH价格
Filecoin _比特币
LayerZero _比特币
United Stables _比特币
BEAMX _加密货币行情
BENQI _以太坊ETH价格
StraitsX USD _数字货币市值
瑞波币 _数字货币市值
BEB _数字货币市值
Ether.fi _比特币行情
BitTensor _币种排行
Gram _BTC行情
Quant _BTC行情
Holo _比特币
Pyth Network _币种排行
Bubblemaps _以太坊ETH价格
Aptos _加密货币行情
PAX Gold _比特币
Ethena _BTC行情