24H 最高$7.98
24H 最低$7.36
今日开盘$7.48
24H 成交量$74.90万
流通市值—
24H 涨跌额($0.48)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
REZRenzo
|
$0.003754 | $0.003924 | $0.003686 | $38.65万 | $433.01万 | -3.17% |
| 178 |
BARDLombard
|
$0.0875 | $0.1013 | $0.0872 | $105.25万 | $3,564.49万 | -13.62% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,065.62万 | — | 0.01% |
| 603 |
ALABBALABB
|
$227.86 | $228.29 | $208.11 | $12.45万 | — | 6.02% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 34 |
AAVEAave
|
$125.2 | $129.66 | $120.83 | $1,579.74万 | $18.92亿 | -3.44% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
CHIPUSD.AI
|
$0.03258 | $0.0348 | $0.03208 | $330.14万 | $6,557.18万 | -1.99% |
| 171 |
AMZNBAMZNB
|
$273.2 | $273.31 | $265.06 | $112.91万 | — | 2.00% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 214 |
RERE
|
$0.286 | $0.2968 | $0.2836 | $82.37万 | $4,613.90万 | -2.32% |
| 386 |
KMNOKamino
|
$0.03236 | $0.03384 | $0.03166 | $35.03万 | $4,324.57万 | -2.68% |
| 89 |
DOTPolkadot
|
$0.848 | $0.87 | $0.831 | $338.44万 | $14.41亿 | -0.47% |
| 37 |
QNTQuant
|
$181.67 | $193.61 | $176.27 | $1,394.49万 | $21.53亿 | -6.17% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 172 |
SKYSky
|
$0.06017 | $0.06177 | $0.0595 | $112.50万 | $13.98亿 | -1.88% |
| 374 |
GLMRMoonbeam
|
$0.007143 | $0.007264 | $0.006819 | $36.32万 | $843.33万 | -0.43% |
相关站点
共 40 个
Prometeus _比特币行情
SOXSB _比特币
United Stables _比特币行情
Official _以太坊ETH价格
Hyperliquid _加密货币行情
StraitsX USD _比特币
Particle _BTC行情
Midnight _比特币行情
Ethena USDe _以太坊ETH价格
Artificial _比特币
Pudgy Penguins _币种排行
Hyperliquid _比特币
Near Protocol _数字货币市值
Avalanche _数字货币市值
牛来 _加密货币行情
RWUSD _比特币行情
Pepe _BTC行情
CyberConnect _比特币行情
AMDB _比特币
Shiba Inu _以太坊ETH价格
牛来 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Official _数字货币市值
Sophon _数字货币市值
比特币 _以太坊ETH价格
Ripple USD _比特币行情
Pudgy Penguins _加密货币行情
Injective _数字货币市值
Initia _比特币行情
大零币 _加密货币行情
Plasma _以太坊ETH价格
PAX Gold _币种排行
TONToken _BTC行情
Chainlink _比特币行情
United Stables _币种排行
Ether.fi _加密货币行情
BEB _比特币行情
ONEchain _比特币
Aerodrome _以太坊ETH价格
莱特币 _BTC行情