24H 最高$0.01448
24H 最低$0.01381
今日开盘$0.01417
24H 成交量$24.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
REZRenzo
|
$0.003773 | $0.003924 | $0.003686 | $39.21万 | $433.01万 | -3.53% |
| 178 |
BARDLombard
|
$0.0877 | $0.1004 | $0.0864 | $103.69万 | $3,564.49万 | -12.48% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $1,984.25万 | — | 0.02% |
| 599 |
ALABBALABB
|
$229.87 | $229.87 | $208.11 | $12.72万 | — | 7.23% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 35 |
AAVEAave
|
$124.08 | $128.00 | $120.83 | $1,470.72万 | $18.92亿 | -3.04% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
CHIPUSD.AI
|
$0.03236 | $0.0348 | $0.03208 | $328.03万 | $6,557.18万 | -2.15% |
| 168 |
AMZNBAMZNB
|
$273.4 | $273.43 | $265.06 | $113.80万 | — | 1.86% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 277 |
RERE
|
$0.2855 | $0.2968 | $0.2836 | $57.04万 | $4,613.90万 | -2.89% |
| 376 |
KMNOKamino
|
$0.03232 | $0.03384 | $0.03166 | $35.38万 | $4,324.57万 | -3.81% |
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $335.72万 | $14.41亿 | -0.82% |
| 39 |
QNTQuant
|
$180.34 | $192.86 | $176.27 | $1,344.81万 | $21.53亿 | -5.89% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 170 |
SKYSky
|
$0.05977 | $0.06177 | $0.0595 | $113.37万 | $13.98亿 | -2.89% |
| 423 |
GLMRMoonbeam
|
$0.007081 | $0.00725 | $0.006819 | $30.56万 | $843.33万 | -0.83% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Sophon _以太坊ETH价格
Particle _比特币
Pump.fun _数字货币市值
Solana _加密货币行情
Internet _数字货币市值
BENQI _比特币行情
Arbitrum _比特币
Ripple USD _比特币
Solana _加密货币行情
Midnight _以太坊ETH价格
PAX Gold _以太坊ETH价格
Wrapped _BTC行情
LayerZero _比特币行情
Pyth Network _加密货币行情
Injective _BTC行情
Ethena _数字货币市值
瑞波币 _数字货币市值
NBISB _币种排行
Caldera _以太坊ETH价格
恒星币 _数字货币市值
波场 _比特币
Quant _BTC行情
Hedera _以太坊ETH价格
莱特币 _币种排行
United Stables _比特币
TQQQB _BTC行情
NFPrompt _比特币行情
Act I : The _币种排行
TONToken _BTC行情
Pyth Network _币种排行
TONToken _BTC行情
USDC _以太坊ETH价格
BFUSD _数字货币市值
Sophon _BTC行情
Pepe _BTC行情
QQQB _比特币行情
Pyth Network _币种排行
USD1 _加密货币行情
SOXSB _以太坊ETH价格