24H 最高$0.0937
24H 最低$0.088
今日开盘$0.0928
24H 成交量$99.25万
流通市值$8.08亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
REZRenzo
|
$0.003738 | $0.003924 | $0.003686 | $37.56万 | $433.01万 | -2.96% |
| 179 |
BARDLombard
|
$0.0876 | $0.1017 | $0.0875 | $104.45万 | $3,564.49万 | -13.86% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,154.65万 | — | -0.01% |
| 603 |
ALABBALABB
|
$225.58 | $227.21 | $208.11 | $12.37万 | — | 4.36% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$124.69 | $130.92 | $120.83 | $1,598.86万 | $18.92亿 | -4.74% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
CHIPUSD.AI
|
$0.03251 | $0.0348 | $0.03208 | $333.25万 | $6,557.18万 | -2.61% |
| 173 |
AMZNBAMZNB
|
$272.47 | $273.03 | $265.06 | $111.89万 | — | 1.68% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 216 |
RERE
|
$0.2864 | $0.2968 | $0.2836 | $82.26万 | $4,613.90万 | -2.12% |
| 391 |
KMNOKamino
|
$0.03224 | $0.03384 | $0.03166 | $34.65万 | $4,324.57万 | -2.89% |
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $345.54万 | $14.41亿 | -0.59% |
| 37 |
QNTQuant
|
$181.11 | $194.24 | $176.27 | $1,397.01万 | $21.53亿 | -6.32% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 171 |
SKYSky
|
$0.05998 | $0.06177 | $0.0595 | $112.13万 | $13.98亿 | -2.20% |
| 375 |
GLMRMoonbeam
|
$0.007121 | $0.007264 | $0.006819 | $36.06万 | $843.33万 | -0.71% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
狗币 _BTC行情
狗币 _加密货币行情
First Digital _比特币行情
Binance _数字货币市值
BitTensor _比特币行情
Caldera _BTC行情
比特币
Aerodrome _数字货币市值
Internet _比特币行情
Internet _数字货币市值
Pump.fun _加密货币行情
恒星币 _以太坊ETH价格
USDC _币种排行
瑞波币 _加密货币行情
Pepe _比特币行情
Pump.fun _比特币行情
以太坊 _BTC行情
USDC _BTC行情
BENQI _以太坊ETH价格
Arbitrum _加密货币行情
Quant _比特币
Aptos _币种排行
Ether.fi _比特币
Aptos _比特币行情
Prometeus _加密货币行情
USDC _币种排行
莱特币 _比特币行情
Avalanche _数字货币市值
Initia _币种排行
United Stables _加密货币行情
Ethena _加密货币行情
BitTensor _币种排行
Ethena USDe _BTC行情
Quant _数字货币市值
Internet _币种排行
币安币 _比特币行情
波场 _比特币行情
Ethena USDe _BTC行情
波场 _加密货币行情