24H 最高$0.0958
24H 最低$0.0886
今日开盘$0.0936
24H 成交量$31.63万
流通市值$2,057.56万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
REZRenzo
|
$0.003724 | $0.003934 | $0.003686 | $32.19万 | $433.01万 | -5.15% |
| 189 |
BARDLombard
|
$0.0909 | $0.1037 | $0.0889 | $96.81万 | $3,564.49万 | -12.17% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,298.69万 | — | -0.05% |
| 616 |
ALABBALABB
|
$215.92 | $226.23 | $208.11 | $10.94万 | — | -1.46% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$124.14 | $133.19 | $120.83 | $1,664.15万 | $18.92亿 | -5.72% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 101 |
CHIPUSD.AI
|
$0.03289 | $0.0348 | $0.0321 | $247.72万 | $6,557.18万 | -1.94% |
| 177 |
AMZNBAMZNB
|
$270.93 | $273.03 | $265.06 | $107.15万 | — | 0.88% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 216 |
RERE
|
$0.2861 | $0.2968 | $0.2836 | $82.36万 | $4,613.90万 | -1.72% |
| 388 |
KMNOKamino
|
$0.03222 | $0.03384 | $0.03166 | $34.69万 | $4,324.57万 | -3.68% |
| 87 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $347.46万 | $14.41亿 | -1.97% |
| 35 |
QNTQuant
|
$181.82 | $197.21 | $176.27 | $1,460.95万 | $21.53亿 | -6.91% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 178 |
SKYSky
|
$0.06082 | $0.06203 | $0.0595 | $106.08万 | $13.98亿 | -1.65% |
| 382 |
GLMRMoonbeam
|
$0.00702 | $0.007264 | $0.006819 | $35.69万 | $843.33万 | -0.78% |
相关站点
共 40 个
CyberConnect _加密货币行情
NBISB _以太坊ETH价格
Aster _比特币
Quant _比特币行情
Ripple USD _以太坊ETH价格
AMDB _比特币
以太坊 _比特币
Near Protocol _比特币
TONToken _数字货币市值
BEAMX _币种排行
NFPrompt _比特币行情
EUR _比特币
BEB _比特币
大零币 _币种排行
Midnight _加密货币行情
BitTensor _BTC行情
MegaETH _比特币行情
Ripple USD _BTC行情
狗币 _BTC行情
CyberConnect _币种排行
ONEchain _币种排行
Aave _加密货币行情
MegaETH _数字货币市值
Uniswap _币种排行
Aster _BTC行情
狗币 _加密货币行情
LayerZero _加密货币行情
USDC _比特币
Act I : The _比特币行情
PAX Gold _以太坊ETH价格
KORUB _BTC行情
Test _数字货币市值
ONEchain _BTC行情
ONEchain _币种排行
SOXSB _以太坊ETH价格
币安币 _比特币行情
Sophon _币种排行
Gram _比特币
USD1 _数字货币市值
BEAMX _比特币