24H 最高$0.0378
24H 最低$0.0351
今日开盘$0.0358
24H 成交量$49.59万
流通市值$3,352.13万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
REZRenzo
|
$0.00374 | $0.003924 | $0.003686 | $33.66万 | $433.01万 | -3.63% |
| 181 |
BARDLombard
|
$0.0891 | $0.1034 | $0.0886 | $100.84万 | $3,564.49万 | -13.50% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,364.61万 | — | 0.01% |
| 605 |
ALABBALABB
|
$219.74 | $226.23 | $208.11 | $12.16万 | — | 0.45% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$124.08 | $132.51 | $120.83 | $1,614.32万 | $18.92亿 | -5.82% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
CHIPUSD.AI
|
$0.03275 | $0.0348 | $0.0321 | $332.37万 | $6,557.18万 | -2.15% |
| 171 |
AMZNBAMZNB
|
$271.85 | $273.03 | $265.06 | $109.41万 | — | 1.61% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 213 |
RERE
|
$0.2854 | $0.2968 | $0.2836 | $82.55万 | $4,613.90万 | -1.86% |
| 384 |
KMNOKamino
|
$0.03231 | $0.03384 | $0.03166 | $35.17万 | $4,324.57万 | -2.56% |
| 89 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $346.76万 | $14.41亿 | -1.05% |
| 35 |
QNTQuant
|
$181.94 | $195.46 | $176.27 | $1,425.71万 | $21.53亿 | -6.17% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 173 |
SKYSky
|
$0.06028 | $0.06186 | $0.0595 | $109.23万 | $13.98亿 | -1.87% |
| 377 |
GLMRMoonbeam
|
$0.007108 | $0.007264 | $0.006819 | $36.01万 | $843.33万 | 0.27% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Pump.fun _币种排行
Pyth Network _加密货币行情
Polygon _以太坊ETH价格
Injective _比特币行情
Hyperliquid _加密货币行情
Wrapped _加密货币行情
QQQB _比特币行情
大零币 _比特币
瑞波币 _以太坊ETH价格
LayerZero _比特币行情
Plasma _BTC行情
BENQI _数字货币市值
BitTensor _比特币行情
Caldera _BTC行情
Particle _加密货币行情
Official _加密货币行情
大零币 _以太坊ETH价格
Hyperliquid _BTC行情
Binance _比特币行情
Ether.fi _以太坊ETH价格
QQQB _比特币
THORChain _比特币
ONEchain _以太坊ETH价格
AMDB _加密货币行情
CyberConnect _比特币行情
NBISB _比特币
United Stables _比特币
USD.AI _以太坊ETH价格
BFUSD _比特币
Official _以太坊ETH价格
Filecoin _比特币
Sui _以太坊ETH价格
Ethena USDe _比特币行情
Arbitrum _BTC行情
Hedera _比特币行情
First Digital _BTC行情
Arbitrum _比特币行情
Uniswap _币种排行
波场 _加密货币行情