24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1747
24H 成交量$5.89万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
REZRenzo
|
$0.003727 | $0.003924 | $0.003686 | $32.88万 | $433.01万 | -4.34% |
| 186 |
BARDLombard
|
$0.0898 | $0.1036 | $0.0889 | $98.52万 | $3,564.49万 | -12.82% |
| 25 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $2,279.38万 | — | -0.05% |
| 618 |
ALABBALABB
|
$217.52 | $226.23 | $208.11 | $10.77万 | — | -0.22% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$123.47 | $132.51 | $120.83 | $1,640.83万 | $18.92亿 | -6.35% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 100 |
CHIPUSD.AI
|
$0.03301 | $0.0348 | $0.0321 | $247.60万 | $6,557.18万 | -1.23% |
| 175 |
AMZNBAMZNB
|
$271.58 | $273.03 | $265.06 | $107.73万 | — | 1.12% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 215 |
RERE
|
$0.286 | $0.2968 | $0.2836 | $82.90万 | $4,613.90万 | -1.62% |
| 387 |
KMNOKamino
|
$0.03215 | $0.03384 | $0.03166 | $34.79万 | $4,324.57万 | -3.71% |
| 88 |
DOTPolkadot
|
$0.839 | $0.87 | $0.831 | $346.21万 | $14.41亿 | -2.10% |
| 35 |
QNTQuant
|
$180.57 | $195.46 | $176.27 | $1,454.17万 | $21.53亿 | -7.26% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 177 |
SKYSky
|
$0.06067 | $0.06188 | $0.0595 | $107.15万 | $13.98亿 | -1.57% |
| 378 |
GLMRMoonbeam
|
$0.007017 | $0.007264 | $0.006819 | $36.15万 | $843.33万 | -0.78% |
相关站点
共 40 个
Particle _比特币行情
BFUSD _以太坊ETH价格
Sui _数字货币市值
Solana _币种排行
PAX Gold _币种排行
Plasma _加密货币行情
Pyth Network _比特币行情
Midnight _以太坊ETH价格
BEB _BTC行情
Near Protocol _币种排行
以太坊 _比特币
Injective _数字货币市值
PAX Gold _比特币
恒星币 _比特币行情
Wrapped _BTC行情
Aave _比特币
Tether Gold _币种排行
Initia _数字货币市值
Artificial _比特币
达世币 _比特币行情
BEB _以太坊ETH价格
LayerZero _比特币
Act I : The _数字货币市值
Binance _数字货币市值
Ether.fi _以太坊ETH价格
TQQQB _以太坊ETH价格
以太坊 _以太坊ETH价格
Official _BTC行情
Ether.fi _数字货币市值
Wrapped _以太坊ETH价格
THORChain _加密货币行情
Solana _币种排行
Caldera _BTC行情
Hedera _BTC行情
艾达币 _BTC行情
大零币 _数字货币市值
Initia _比特币行情
Sui _数字货币市值
Injective _BTC行情
Pepe _加密货币行情