24H 最高$1.00
24H 最低$0.9995
今日开盘$1
24H 成交量$673.26万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
REZRenzo
|
$0.003773 | $0.003924 | $0.003686 | $38.41万 | $433.01万 | -2.73% |
| 178 |
BARDLombard
|
$0.0875 | $0.1013 | $0.0872 | $105.35万 | $3,564.49万 | -13.37% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,076.05万 | — | 0.01% |
| 603 |
ALABBALABB
|
$228.08 | $228.29 | $208.11 | $12.46万 | — | 6.27% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 34 |
AAVEAave
|
$125.39 | $129.35 | $120.83 | $1,570.17万 | $18.92亿 | -3.02% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
CHIPUSD.AI
|
$0.03258 | $0.0348 | $0.03208 | $329.82万 | $6,557.18万 | -1.81% |
| 171 |
AMZNBAMZNB
|
$273.22 | $273.32 | $265.06 | $112.66万 | — | 2.03% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 214 |
RERE
|
$0.2858 | $0.2968 | $0.2836 | $82.26万 | $4,613.90万 | -2.59% |
| 386 |
KMNOKamino
|
$0.03237 | $0.03384 | $0.03166 | $35.02万 | $4,324.57万 | -2.68% |
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $338.51万 | $14.41亿 | -0.47% |
| 37 |
QNTQuant
|
$181.79 | $193.48 | $176.27 | $1,393.76万 | $21.53亿 | -5.95% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 172 |
SKYSky
|
$0.0602 | $0.06177 | $0.0595 | $112.30万 | $13.98亿 | -1.79% |
| 375 |
GLMRMoonbeam
|
$0.007126 | $0.007264 | $0.006819 | $36.16万 | $843.33万 | -1.23% |
相关站点
共 40 个
币安币 _比特币
Gram _比特币行情
莱特币 _加密货币行情
EUR _币种排行
QQQB _以太坊ETH价格
Midnight _币种排行
Aerodrome _比特币
RWUSD _币种排行
BitTensor _加密货币行情
Aster _加密货币行情
Uniswap _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Worldcoin _币种排行
Pepe _数字货币市值
CyberConnect _以太坊ETH价格
Solana _币种排行
Quant _比特币
Pepe _比特币
Injective _币种排行
大零币 _币种排行
USDC _以太坊ETH价格
Ethena _币种排行
Chainlink _加密货币行情
NBISB _比特币行情
United Stables _加密货币行情
Official _比特币
Pump.fun _加密货币行情
Pump.fun _比特币
以太坊 _比特币
比特现金 _加密货币行情
First Digital _币种排行
牛来 _币种排行
Ether.fi _比特币
ONEchain _BTC行情
Sui _BTC行情
狗币 _加密货币行情
Pyth Network _BTC行情
Ethena USDe _BTC行情
Arbitrum _币种排行
TQQQB _币种排行