24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02053
24H 成交量$17.73万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
REZRenzo
|
$0.003713 | $0.003924 | $0.003686 | $36.75万 | $433.01万 | -3.71% |
| 179 |
BARDLombard
|
$0.088 | $0.1021 | $0.0875 | $104.68万 | $3,564.49万 | -13.81% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,124.54万 | — | 0.00% |
| 603 |
ALABBALABB
|
$225.35 | $227.21 | $208.11 | $12.31万 | — | 3.98% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$123.7 | $131.58 | $120.83 | $1,605.45万 | $18.92亿 | -5.85% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
CHIPUSD.AI
|
$0.03223 | $0.0348 | $0.03208 | $333.55万 | $6,557.18万 | -2.57% |
| 170 |
AMZNBAMZNB
|
$272.69 | $273.03 | $265.06 | $111.61万 | — | 1.61% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 214 |
RERE
|
$0.286 | $0.2968 | $0.2836 | $82.18万 | $4,613.90万 | -1.92% |
| 383 |
KMNOKamino
|
$0.03203 | $0.03384 | $0.03166 | $35.58万 | $4,324.57万 | -3.44% |
| 88 |
DOTPolkadot
|
$0.842 | $0.87 | $0.831 | $345.26万 | $14.41亿 | -1.41% |
| 36 |
QNTQuant
|
$180.7 | $194.24 | $176.27 | $1,426.76万 | $21.53亿 | -6.59% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 171 |
SKYSky
|
$0.05988 | $0.06177 | $0.0595 | $110.59万 | $13.98亿 | -2.51% |
| 376 |
GLMRMoonbeam
|
$0.00706 | $0.007264 | $0.006819 | $36.17万 | $843.33万 | -0.80% |
相关站点
共 40 个
USD.AI _BTC行情
Caldera _比特币
大零币 _加密货币行情
艾达币 _BTC行情
USDC _比特币行情
币安币 _BTC行情
USD1 _比特币
Filecoin _BTC行情
Aptos _币种排行
BFUSD _比特币行情
Caldera _数字货币市值
SOXSB _比特币
Pepe _BTC行情
Act I : The _比特币
USD1 _以太坊ETH价格
Ether.fi _币种排行
Pudgy Penguins _以太坊ETH价格
BitTensor _币种排行
Particle _币种排行
Near Protocol _币种排行
Arbitrum _以太坊ETH价格
BENQI _比特币
艾达币 _以太坊ETH价格
Filecoin _币种排行
达世币 _BTC行情
SNXXB _BTC行情
Hyperliquid _币种排行
恒星币 _数字货币市值
Initia _数字货币市值
Midnight _数字货币市值
牛来 _比特币行情
狗币 _以太坊ETH价格
Ondo _加密货币行情
LayerZero _比特币行情
NFPrompt _数字货币市值
Arbitrum _比特币
Act I : The _数字货币市值
KORUB _加密货币行情
Sophon _比特币行情
SOXSB _BTC行情