24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
REZRenzo
|
$0.003795 | $0.003923 | $0.003686 | $38.92万 | $433.01万 | -3.26% |
| 177 |
BARDLombard
|
$0.0871 | $0.1004 | $0.0864 | $103.90万 | $3,564.49万 | -12.99% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $1,983.28万 | — | 0.01% |
| 599 |
ALABBALABB
|
$229.78 | $229.87 | $208.11 | $12.65万 | — | 7.16% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 35 |
AAVEAave
|
$124.55 | $127.97 | $120.83 | $1,464.73万 | $18.92亿 | -2.28% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
CHIPUSD.AI
|
$0.03256 | $0.0348 | $0.03208 | $328.95万 | $6,557.18万 | -1.48% |
| 168 |
AMZNBAMZNB
|
$273.45 | $273.45 | $265.06 | $113.99万 | — | 1.90% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 279 |
RERE
|
$0.2871 | $0.2968 | $0.2836 | $56.77万 | $4,613.90万 | -2.51% |
| 382 |
KMNOKamino
|
$0.03228 | $0.03382 | $0.03166 | $34.89万 | $4,324.57万 | -4.19% |
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $336.55万 | $14.41亿 | -0.82% |
| 39 |
QNTQuant
|
$180.44 | $192.86 | $176.27 | $1,343.21万 | $21.53亿 | -5.64% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 170 |
SKYSky
|
$0.05986 | $0.06177 | $0.0595 | $113.33万 | $13.98亿 | -2.43% |
| 421 |
GLMRMoonbeam
|
$0.007064 | $0.00725 | $0.006819 | $30.69万 | $843.33万 | -0.97% |
相关站点
共 40 个
BitTensor _数字货币市值
Solana _数字货币市值
NFPrompt _BTC行情
Hyperliquid _以太坊ETH价格
Uniswap _比特币
Particle _BTC行情
Wrapped _数字货币市值
Sui _BTC行情
Plasma _比特币行情
Holo _比特币行情
Midnight _BTC行情
BEAMX _加密货币行情
LayerZero _数字货币市值
Pepe _币种排行
币安币 _比特币行情
比特现金 _比特币行情
NFPrompt _加密货币行情
ONEchain _BTC行情
Filecoin _BTC行情
Filecoin _加密货币行情
AMDB _加密货币行情
Solana _BTC行情
比特币 _币种排行
牛来 _比特币行情
狗币 _加密货币行情
TONToken _币种排行
Filecoin _BTC行情
BitTensor _以太坊ETH价格
SOXSB _币种排行
Particle _比特币行情
SNXXB _比特币行情
狗币 _币种排行
波场 _比特币行情
Filecoin _BTC行情
瑞波币 _币种排行
Ethena _BTC行情
Midnight _币种排行
AMDB _比特币行情
Uniswap _比特币
Ether.fi _以太坊ETH价格