24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7654
24H 成交量$796.83万
流通市值$6.31亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
REZRenzo
|
$0.003813 | $0.003915 | $0.003686 | $41.54万 | $433.01万 | -2.11% |
| 176 |
BARDLombard
|
$0.0862 | $0.1004 | $0.0861 | $104.38万 | $3,564.49万 | -13.89% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,009.67万 | — | 0.00% |
| 600 |
ALABBALABB
|
$229.61 | $229.87 | $208.11 | $12.64万 | — | 7.43% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 37 |
AAVEAave
|
$124.08 | $127.97 | $120.83 | $1,366.83万 | $18.92亿 | -2.18% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 92 |
CHIPUSD.AI
|
$0.03227 | $0.0348 | $0.03208 | $317.34万 | $6,557.18万 | -3.30% |
| 166 |
AMZNBAMZNB
|
$273.39 | $273.45 | $265.06 | $114.47万 | — | 1.92% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 284 |
RERE
|
$0.2856 | $0.2968 | $0.2836 | $55.07万 | $4,613.90万 | -2.92% |
| 376 |
KMNOKamino
|
$0.03219 | $0.03382 | $0.03166 | $34.95万 | $4,324.57万 | -4.42% |
| 88 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $336.89万 | $14.41亿 | -0.82% |
| 40 |
QNTQuant
|
$180.39 | $192.86 | $176.27 | $1,328.92万 | $21.53亿 | -6.18% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 167 |
SKYSky
|
$0.05969 | $0.06177 | $0.0595 | $113.80万 | $13.98亿 | -2.64% |
| 421 |
GLMRMoonbeam
|
$0.007092 | $0.00725 | $0.006819 | $30.30万 | $843.33万 | -1.24% |
相关站点
共 40 个
Particle _币种排行
Holo _数字货币市值
LayerZero _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
牛来 _比特币
Artificial _比特币
莱特币 _加密货币行情
Ether.fi _加密货币行情
Caldera _比特币
Hedera _数字货币市值
USDC _加密货币行情
Sophon _比特币行情
USD1 _数字货币市值
Ethena _BTC行情
Arbitrum _比特币行情
Chainlink _比特币行情
Holo _BTC行情
Near Protocol _币种排行
Official _数字货币市值
Tether Gold _BTC行情
Official _数字货币市值
Bubblemaps _币种排行
恒星币 _数字货币市值
Holo _加密货币行情
Render _比特币
AMDB _币种排行
Injective _加密货币行情
Wrapped _以太坊ETH价格
Gram _BTC行情
Injective _比特币行情
NBISB _加密货币行情
SNXXB _BTC行情
Binance _以太坊ETH价格
比特币 _数字货币市值
USD.AI _数字货币市值
USD.AI _币种排行
Near Protocol _比特币行情
以太坊 _比特币
Hyperliquid _比特币
Aster _BTC行情