24H 最高$0.1034
24H 最低$0.0982
今日开盘$0.101
24H 成交量$41.81万
流通市值$9,885.49万
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
REZRenzo
|
$0.003722 | $0.003924 | $0.003686 | $33.58万 | $433.01万 | -3.85% |
| 178 |
BARDLombard
|
$0.0879 | $0.1029 | $0.0877 | $103.13万 | $3,564.49万 | -14.58% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,424.78万 | — | -0.02% |
| 605 |
ALABBALABB
|
$224.43 | $226.23 | $208.11 | $12.09万 | — | 3.86% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$124.42 | $132.18 | $120.83 | $1,615.97万 | $18.92亿 | -5.60% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
CHIPUSD.AI
|
$0.03274 | $0.0348 | $0.0321 | $334.18万 | $6,557.18万 | -1.59% |
| 170 |
AMZNBAMZNB
|
$272.64 | $273.03 | $265.06 | $110.06万 | — | 1.80% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 212 |
RERE
|
$0.2871 | $0.2968 | $0.2836 | $83.26万 | $4,613.90万 | -1.44% |
| 383 |
KMNOKamino
|
$0.0323 | $0.03384 | $0.03166 | $35.49万 | $4,324.57万 | -3.09% |
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $339.90万 | $14.41亿 | -1.17% |
| 35 |
QNTQuant
|
$182.45 | $195.35 | $176.27 | $1,406.43万 | $21.53亿 | -6.44% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 171 |
SKYSky
|
$0.0604 | $0.06177 | $0.0595 | $109.79万 | $13.98亿 | -1.88% |
| 377 |
GLMRMoonbeam
|
$0.007184 | $0.007264 | $0.006819 | $36.22万 | $843.33万 | 1.11% |
相关站点
共 40 个
BEB _数字货币市值
EUR _比特币行情
Pump.fun _以太坊ETH价格
Plasma _加密货币行情
MegaETH _BTC行情
大零币 _加密货币行情
SOXSB _BTC行情
Near Protocol _以太坊ETH价格
THORChain _以太坊ETH价格
KORUB _BTC行情
RWUSD _币种排行
Aerodrome _BTC行情
大零币 _以太坊ETH价格
SNXXB _比特币
BENQI _比特币
Injective _币种排行
大零币 _BTC行情
Chainlink _BTC行情
Act I : The _比特币
Sui _BTC行情
StraitsX USD _比特币行情
PAX Gold _币种排行
USD.AI _加密货币行情
Aster _比特币
Aptos _BTC行情
Bubblemaps _币种排行
Uniswap _加密货币行情
Ethena _以太坊ETH价格
Plasma _加密货币行情
瑞波币 _币种排行
Aptos _以太坊ETH价格
Gram _数字货币市值
大零币 _比特币行情
RWUSD _以太坊ETH价格
StraitsX USD _币种排行
Polkadot _BTC行情
Arbitrum _币种排行
莱特币 _以太坊ETH价格
达世币 _比特币
TQQQB _币种排行