24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.27万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
REZRenzo
|
$0.003156 | $0.00343 | $0.003101 | $82.34万 | $373.88万 | -6.88% |
| 28 |
BARDLombard
|
$0.1269 | $0.1799 | $0.1242 | $1,817.76万 | $5,897.08万 | -5.09% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,079.21万 | — | 0.00% |
| 482 |
ALABBALABB
|
$216.38 | $230.27 | $209.92 | $16.93万 | — | -3.98% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 34 |
AAVEAave
|
$109.6 | $115.55 | $107.86 | $1,259.58万 | $17.05亿 | -1.84% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 134 |
CHIPUSD.AI
|
$0.03089 | $0.03259 | $0.03038 | $138.97万 | $6,341.23万 | -1.87% |
| 499 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $15.50万 | — | -1.22% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 227 |
RERE
|
$0.2524 | $0.264 | $0.2432 | $63.20万 | $4,062.05万 | -0.32% |
| 206 |
KMNOKamino
|
$0.031 | $0.03106 | $0.02963 | $72.91万 | $4,047.26万 | 0.88% |
| 84 |
DOTPolkadot
|
$0.799 | $0.851 | $0.781 | $322.06万 | $14.10亿 | -2.56% |
| 50 |
QNTQuant
|
$157.74 | $168.97 | $154.90 | $878.51万 | $19.63亿 | -0.79% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 168 |
SKYSky
|
$0.05667 | $0.05881 | $0.05573 | $100.79万 | $13.43亿 | -1.63% |
| 286 |
GLMRMoonbeam
|
$0.006119 | $0.006541 | $0.006004 | $40.58万 | $765.06万 | -1.61% |