24H 最高$0.1314
24H 最低$0.1262
今日开盘$0.1286
24H 成交量$172.23万
流通市值$2.36亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
REZRenzo
|
$0.003114 | $0.00343 | $0.003082 | $69.61万 | $373.88万 | -5.49% |
| 29 |
BARDLombard
|
$0.1273 | $0.1799 | $0.1219 | $1,670.48万 | $5,897.08万 | -11.78% |
| 45 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $914.15万 | — | 0.00% |
| 483 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $16.61万 | — | -4.45% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 31 |
AAVEAave
|
$107.4 | $115.55 | $106.93 | $1,296.87万 | $17.05亿 | -3.32% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 141 |
CHIPUSD.AI
|
$0.03056 | $0.03251 | $0.03001 | $127.05万 | $6,341.23万 | -4.56% |
| 510 |
AMZNBAMZNB
|
$263.99 | $271.59 | $263.92 | $14.14万 | — | -1.79% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 225 |
RERE
|
$0.2448 | $0.264 | $0.2432 | $60.46万 | $4,062.05万 | -3.05% |
| 211 |
KMNOKamino
|
$0.03042 | $0.03106 | $0.02963 | $67.72万 | $4,047.26万 | 0.76% |
| 81 |
DOTPolkadot
|
$0.786 | $0.851 | $0.78 | $330.99万 | $14.10亿 | -4.73% |
| 49 |
QNTQuant
|
$156.35 | $168.97 | $154.14 | $840.59万 | $19.63亿 | -0.95% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 165 |
SKYSky
|
$0.057 | $0.05881 | $0.05573 | $101.59万 | $13.43亿 | -0.68% |
| 300 |
GLMRMoonbeam
|
$0.006018 | $0.006541 | $0.005962 | $38.34万 | $765.06万 | -3.47% |