24H 最高$0.053
24H 最低$0.0495
今日开盘$0.0506
24H 成交量$40.96万
流通市值$1,050.97万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
REZRenzo
|
$0.003733 | $0.003924 | $0.003686 | $33.18万 | $433.01万 | -4.21% |
| 186 |
BARDLombard
|
$0.0899 | $0.1036 | $0.0889 | $98.66万 | $3,564.49万 | -12.63% |
| 25 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $2,279.55万 | — | -0.03% |
| 615 |
ALABBALABB
|
$218.73 | $226.23 | $208.11 | $11.06万 | — | 0.34% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$123.75 | $132.51 | $120.83 | $1,638.93万 | $18.92亿 | -6.39% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 100 |
CHIPUSD.AI
|
$0.03296 | $0.0348 | $0.0321 | $247.89万 | $6,557.18万 | -1.02% |
| 175 |
AMZNBAMZNB
|
$271.62 | $273.03 | $265.06 | $107.78万 | — | 1.14% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 215 |
RERE
|
$0.2863 | $0.2968 | $0.2836 | $82.81万 | $4,613.90万 | -1.21% |
| 387 |
KMNOKamino
|
$0.03218 | $0.03384 | $0.03166 | $34.79万 | $4,324.57万 | -3.57% |
| 88 |
DOTPolkadot
|
$0.841 | $0.87 | $0.831 | $346.67万 | $14.41亿 | -1.87% |
| 35 |
QNTQuant
|
$180.95 | $195.46 | $176.27 | $1,454.41万 | $21.53亿 | -7.06% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 177 |
SKYSky
|
$0.06073 | $0.06188 | $0.0595 | $107.13万 | $13.98亿 | -1.48% |
| 380 |
GLMRMoonbeam
|
$0.00698 | $0.007264 | $0.006819 | $36.09万 | $843.33万 | -1.50% |
相关站点
共 40 个
莱特币 _比特币
Initia _数字货币市值
Artificial _比特币行情
OFFICIAL TRUMP _比特币行情
比特币 _数字货币市值
莱特币 _比特币
Act I : The _数字货币市值
恒星币 _加密货币行情
CyberConnect _以太坊ETH价格
Hedera _数字货币市值
Sophon _币种排行
Prometeus _币种排行
SOXSB _币种排行
瑞波币 _加密货币行情
恒星币 _比特币行情
Tether Gold _以太坊ETH价格
Initia _BTC行情
USDC _数字货币市值
TONToken _比特币行情
Gram _币种排行
Gram _以太坊ETH价格
PAX Gold _BTC行情
Bubblemaps _数字货币市值
BFUSD _以太坊ETH价格
Midnight _比特币
Polygon _比特币
Wrapped _BTC行情
Plasma _比特币行情
比特币
Aster _数字货币市值
大零币 _数字货币市值
达世币 _比特币
Quant _比特币行情
Sui _加密货币行情
莱特币 _币种排行
Binance _BTC行情
Worldcoin _加密货币行情
莱特币 _币种排行
Caldera _比特币
币安币 _比特币行情