24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.05亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
REZRenzo
|
$0.003122 | $0.00343 | $0.003101 | $83.43万 | $373.88万 | -6.67% |
| 28 |
BARDLombard
|
$0.1275 | $0.1799 | $0.1255 | $1,836.13万 | $5,897.08万 | -5.49% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,339.59万 | — | 0.01% |
| 478 |
ALABBALABB
|
$216.17 | $230.27 | $209.92 | $17.44万 | — | -3.77% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 35 |
AAVEAave
|
$109.95 | $115.55 | $107.86 | $1,298.53万 | $17.05亿 | -0.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 136 |
CHIPUSD.AI
|
$0.03086 | $0.03259 | $0.03038 | $141.68万 | $6,341.23万 | 0.07% |
| 481 |
AMZNBAMZNB
|
$264.59 | $271.59 | $264.02 | $17.13万 | — | -1.22% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 220 |
RERE
|
$0.2492 | $0.264 | $0.2432 | $66.90万 | $4,062.05万 | -0.04% |
| 209 |
KMNOKamino
|
$0.03051 | $0.03105 | $0.02963 | $73.15万 | $4,047.26万 | 0.03% |
| 83 |
DOTPolkadot
|
$0.799 | $0.851 | $0.781 | $333.45万 | $14.10亿 | -1.60% |
| 49 |
QNTQuant
|
$156.65 | $168.97 | $154.56 | $937.81万 | $19.63亿 | -0.38% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 183 |
SKYSky
|
$0.05707 | $0.05881 | $0.05573 | $87.16万 | $13.43亿 | -0.19% |
| 285 |
GLMRMoonbeam
|
$0.006061 | $0.006541 | $0.006004 | $41.60万 | $765.06万 | -2.27% |