24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
REZRenzo
|
$0.003745 | $0.003924 | $0.003686 | $33.61万 | $433.01万 | -3.58% |
| 181 |
BARDLombard
|
$0.0888 | $0.1034 | $0.0886 | $100.84万 | $3,564.49万 | -13.95% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,364.57万 | — | -0.01% |
| 605 |
ALABBALABB
|
$220.06 | $226.23 | $208.11 | $12.17万 | — | 0.60% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$124.17 | $132.51 | $120.83 | $1,612.71万 | $18.92亿 | -5.89% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
CHIPUSD.AI
|
$0.03283 | $0.0348 | $0.0321 | $332.77万 | $6,557.18万 | -1.82% |
| 170 |
AMZNBAMZNB
|
$271.82 | $273.03 | $265.06 | $109.75万 | — | 1.60% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 213 |
RERE
|
$0.2867 | $0.2968 | $0.2836 | $82.67万 | $4,613.90万 | -1.61% |
| 384 |
KMNOKamino
|
$0.03234 | $0.03384 | $0.03166 | $35.26万 | $4,324.57万 | -2.59% |
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $346.66万 | $14.41亿 | -1.17% |
| 35 |
QNTQuant
|
$182.31 | $195.46 | $176.27 | $1,418.99万 | $21.53亿 | -5.82% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 174 |
SKYSky
|
$0.0604 | $0.06186 | $0.0595 | $109.06万 | $13.98亿 | -1.82% |
| 378 |
GLMRMoonbeam
|
$0.007108 | $0.007264 | $0.006819 | $36.00万 | $843.33万 | 0.27% |
相关站点
共 40 个
CyberConnect _币种排行
狗币 _币种排行
USDC _数字货币市值
Pepe _数字货币市值
BEB _加密货币行情
Internet _币种排行
Pepe _比特币行情
First Digital _以太坊ETH价格
Arbitrum _以太坊ETH价格
比特现金 _加密货币行情
比特币 _加密货币行情
Sophon _币种排行
TQQQB _以太坊ETH价格
狗币 _数字货币市值
TONToken _比特币行情
Avalanche _币种排行
Pyth Network _比特币行情
Binance _加密货币行情
Gram _比特币
Injective _币种排行
Ethena _以太坊ETH价格
Aerodrome _币种排行
Bubblemaps _比特币行情
TONToken _加密货币行情
Sui _数字货币市值
Gram _加密货币行情
Avalanche _加密货币行情
Internet _数字货币市值
Sui _比特币
Quant _币种排行
MegaETH _数字货币市值
Filecoin _以太坊ETH价格
Pyth Network _币种排行
PAX Gold _BTC行情
艾达币 _BTC行情
Pyth Network _BTC行情
Polkadot _加密货币行情
以太坊 _比特币
Uniswap _加密货币行情
Sophon _币种排行