24H 最高$0.1725
24H 最低$0.1655
今日开盘$0.1688
24H 成交量$8.22万
流通市值$1,643.24万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
REZRenzo
|
$0.003727 | $0.003924 | $0.003686 | $37.48万 | $433.01万 | -3.27% |
| 179 |
BARDLombard
|
$0.088 | $0.1019 | $0.0875 | $104.43万 | $3,564.49万 | -13.39% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,163.22万 | — | 0.00% |
| 603 |
ALABBALABB
|
$226.1 | $227.21 | $208.11 | $12.34万 | — | 4.60% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$124.08 | $131.28 | $120.83 | $1,600.60万 | $18.92亿 | -5.32% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
CHIPUSD.AI
|
$0.03237 | $0.0348 | $0.03208 | $334.35万 | $6,557.18万 | -2.62% |
| 172 |
AMZNBAMZNB
|
$272.47 | $273.03 | $265.06 | $111.82万 | — | 1.68% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 216 |
RERE
|
$0.2854 | $0.2968 | $0.2836 | $82.32万 | $4,613.90万 | -2.53% |
| 390 |
KMNOKamino
|
$0.03218 | $0.03384 | $0.03166 | $34.65万 | $4,324.57万 | -3.45% |
| 89 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $345.39万 | $14.41亿 | -0.94% |
| 37 |
QNTQuant
|
$180.51 | $194.24 | $176.27 | $1,397.58万 | $21.53亿 | -6.84% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 171 |
SKYSky
|
$0.05986 | $0.06177 | $0.0595 | $111.97万 | $13.98亿 | -2.51% |
| 376 |
GLMRMoonbeam
|
$0.007111 | $0.007264 | $0.006819 | $36.17万 | $843.33万 | -0.27% |
相关站点
共 40 个
BENQI _数字货币市值
恒星币 _数字货币市值
USD.AI _加密货币行情
Aptos _以太坊ETH价格
SOXSB _比特币行情
Aave _比特币行情
TQQQB _以太坊ETH价格
Internet _加密货币行情
Hyperliquid _比特币行情
RWUSD _比特币
Ethena _BTC行情
达世币 _比特币行情
NFPrompt _以太坊ETH价格
Ripple USD _加密货币行情
Tether Gold _数字货币市值
Prometeus _比特币行情
Wrapped _BTC行情
Aptos _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Hedera _数字货币市值
First Digital _加密货币行情
狗币 _数字货币市值
Avalanche _币种排行
BitTensor _加密货币行情
Avalanche _比特币
Shiba Inu _加密货币行情
Injective _比特币行情
Particle _BTC行情
QQQB _比特币
TQQQB _BTC行情
EUR _以太坊ETH价格
Avalanche _加密货币行情
比特币 _以太坊ETH价格
Hyperliquid _数字货币市值
Aster _比特币行情
艾达币 _比特币
Binance _数字货币市值
BEAMX _数字货币市值
Initia _比特币
QQQB _加密货币行情