24H 最高$0.1743
24H 最低$0.1635
今日开盘$0.1688
24H 成交量$123.06万
流通市值$3,313.37万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
REZRenzo
|
$0.003718 | $0.003924 | $0.003686 | $32.53万 | $433.01万 | -4.57% |
| 187 |
BARDLombard
|
$0.0897 | $0.1036 | $0.0889 | $97.99万 | $3,564.49万 | -13.00% |
| 25 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $2,279.10万 | — | -0.05% |
| 616 |
ALABBALABB
|
$217 | $226.23 | $208.11 | $10.84万 | — | -0.60% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$123.81 | $132.51 | $120.83 | $1,643.01万 | $18.92亿 | -6.35% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 100 |
CHIPUSD.AI
|
$0.03298 | $0.0348 | $0.0321 | $247.60万 | $6,557.18万 | -1.32% |
| 176 |
AMZNBAMZNB
|
$271.54 | $273.03 | $265.06 | $107.49万 | — | 1.11% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 215 |
RERE
|
$0.2856 | $0.2968 | $0.2836 | $82.37万 | $4,613.90万 | -1.62% |
| 387 |
KMNOKamino
|
$0.0322 | $0.03384 | $0.03166 | $34.71万 | $4,324.57万 | -3.74% |
| 88 |
DOTPolkadot
|
$0.841 | $0.87 | $0.831 | $345.68万 | $14.41亿 | -1.75% |
| 35 |
QNTQuant
|
$180.65 | $195.46 | $176.27 | $1,448.59万 | $21.53亿 | -7.48% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 175 |
SKYSky
|
$0.06072 | $0.06188 | $0.0595 | $108.20万 | $13.98亿 | -1.49% |
| 379 |
GLMRMoonbeam
|
$0.007022 | $0.007264 | $0.006819 | $36.16万 | $843.33万 | -0.52% |
相关站点
共 40 个
瑞波币 _币种排行
Pump.fun _BTC行情
币安币 _数字货币市值
恒星币 _BTC行情
Artificial _BTC行情
Ondo _比特币行情
艾达币 _BTC行情
THORChain _比特币行情
Binance _加密货币行情
Aptos _BTC行情
NBISB _以太坊ETH价格
BFUSD _以太坊ETH价格
Filecoin _比特币行情
Official _比特币
BENQI _比特币行情
PAX Gold _数字货币市值
比特币 _数字货币市值
Worldcoin _加密货币行情
Render _币种排行
NBISB _BTC行情
Prometeus _数字货币市值
恒星币 _BTC行情
Render _比特币行情
AMDB _比特币行情
Pump.fun _以太坊ETH价格
Pump.fun _币种排行
Sophon _BTC行情
Ondo _BTC行情
Polkadot _比特币
Official _比特币
Official _加密货币行情
SOXSB _加密货币行情
Tether Gold _比特币行情
Aster _BTC行情
QQQB _比特币行情
Polygon _币种排行
PAX Gold _币种排行
LayerZero _BTC行情
Arbitrum _比特币
Uniswap _BTC行情