24H 最高$0.0717
24H 最低$0.0687
今日开盘$0.0714
24H 成交量$31.82万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
REZRenzo
|
$0.003735 | $0.003924 | $0.003686 | $33.63万 | $433.01万 | -3.64% |
| 178 |
BARDLombard
|
$0.0882 | $0.1028 | $0.0877 | $103.16万 | $3,564.49万 | -14.20% |
| 24 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,424.72万 | — | -0.03% |
| 605 |
ALABBALABB
|
$226.33 | $226.33 | $208.11 | $12.08万 | — | 4.43% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$124.77 | $132.18 | $120.83 | $1,616.98万 | $18.92亿 | -5.47% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
CHIPUSD.AI
|
$0.03285 | $0.0348 | $0.0321 | $334.07万 | $6,557.18万 | -1.41% |
| 168 |
AMZNBAMZNB
|
$272.71 | $273.03 | $265.06 | $110.59万 | — | 1.72% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 214 |
RERE
|
$0.2889 | $0.2968 | $0.2836 | $83.11万 | $4,613.90万 | -1.16% |
| 381 |
KMNOKamino
|
$0.03235 | $0.03384 | $0.03166 | $35.62万 | $4,324.57万 | -3.26% |
| 89 |
DOTPolkadot
|
$0.849 | $0.87 | $0.831 | $339.91万 | $14.41亿 | -1.16% |
| 35 |
QNTQuant
|
$183.18 | $195.13 | $176.27 | $1,407.30万 | $21.53亿 | -6.09% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 171 |
SKYSky
|
$0.06045 | $0.06177 | $0.0595 | $109.90万 | $13.98亿 | -1.88% |
| 377 |
GLMRMoonbeam
|
$0.007184 | $0.007264 | $0.006819 | $36.21万 | $843.33万 | 1.11% |
相关站点
共 40 个
Wrapped _加密货币行情
NBISB _比特币行情
SNXXB _加密货币行情
Pump.fun _加密货币行情
Render _数字货币市值
达世币 _以太坊ETH价格
NFPrompt _BTC行情
BEAMX _以太坊ETH价格
AMDB _以太坊ETH价格
Quant _加密货币行情
StraitsX USD _以太坊ETH价格
Tether Gold _加密货币行情
Arbitrum _BTC行情
Uniswap _比特币
Aptos _币种排行
牛来 _币种排行
LayerZero _数字货币市值
Render _以太坊ETH价格
United Stables _数字货币市值
Pepe _币种排行
Binance _币种排行
EUR _比特币
Pudgy Penguins _币种排行
Aave _数字货币市值
狗币 _比特币
Gram _以太坊ETH价格
BFUSD _比特币行情
BEB _币种排行
Near Protocol _比特币
Artificial _加密货币行情
莱特币 _BTC行情
Filecoin _比特币
Official _比特币
Wrapped _加密货币行情
Bubblemaps _加密货币行情
Sophon _以太坊ETH价格
Gram _数字货币市值
Solana _比特币行情
Binance _币种排行
Gram _数字货币市值