24H 最高$0.4861
24H 最低$0.4861
今日开盘$0.4861
24H 成交量$50.07
流通市值—
24H 涨跌额($0.00)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
REZRenzo
|
$0.003285 | $0.003604 | $0.003261 | $76.41万 | $399.43万 | -8.50% |
| 32 |
BARDLombard
|
$0.1451 | $0.1518 | $0.0834 | $1,942.38万 | $4,901.21万 | 69.51% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,463.84万 | — | -0.01% |
| 498 |
ALABBALABB
|
$226.02 | $235.05 | $211.49 | $17.25万 | — | 1.93% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 36 |
AAVEAave
|
$111.58 | $117.36 | $109.33 | $1,702.44万 | $17.50亿 | -4.59% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 566 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 150 |
CHIPUSD.AI
|
$0.032 | $0.03259 | $0.0302 | $132.56万 | $6,194.40万 | 1.94% |
| 192 |
AMZNBAMZNB
|
$268.6 | $273.72 | $263.64 | $91.48万 | — | 0.68% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 136 |
RERE
|
$0.254 | $0.2723 | $0.2467 | $150.89万 | $4,130.12万 | 1.56% |
| 337 |
KMNOKamino
|
$0.03034 | $0.03156 | $0.03 | $36.38万 | $4,164.63万 | -3.16% |
| 86 |
DOTPolkadot
|
$0.828 | $0.846 | $0.797 | $366.94万 | $14.12亿 | -1.43% |
| 56 |
QNTQuant
|
$158.39 | $166.81 | $154.56 | $906.78万 | $19.43亿 | -3.57% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 132 |
SKYSky
|
$0.0575 | $0.05891 | $0.05624 | $158.66万 | $13.46亿 | -0.28% |
| 362 |
GLMRMoonbeam
|
$0.006238 | $0.00681 | $0.006101 | $33.24万 | $807.23万 | -7.89% |