Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-11 07:20:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$246.21万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
399	REZRenzo	$0.003733	$0.003924	$0.003686	$33.18万	$433.01万	-4.21%
186	BARDLombard	$0.0899	$0.1036	$0.0889	$98.66万	$3,564.49万	-12.63%
25	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$2,279.55万	—	-0.03%
615	ALABBALABB	$218.73	$226.23	$208.11	$11.06万	—	0.34%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
32	AAVEAave	$123.75	$132.51	$120.83	$1,638.93万	$18.92亿	-6.39%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
275	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
100	CHIPUSD.AI	$0.03296	$0.0348	$0.0321	$247.89万	$6,557.18万	-1.02%
175	AMZNBAMZNB	$271.62	$273.03	$265.06	$107.78万	—	1.14%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
215	RERE	$0.2863	$0.2968	$0.2836	$82.81万	$4,613.90万	-1.21%
387	KMNOKamino	$0.03218	$0.03384	$0.03166	$34.79万	$4,324.57万	-3.57%
88	DOTPolkadot	$0.841	$0.87	$0.831	$346.67万	$14.41亿	-1.87%
35	QNTQuant	$180.95	$195.46	$176.27	$1,454.41万	$21.53亿	-7.06%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
255	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
177	SKYSky	$0.06073	$0.06188	$0.0595	$107.13万	$13.98亿	-1.48%
380	GLMRMoonbeam	$0.00698	$0.007264	$0.006819	$36.09万	$843.33万	-1.50%