24H 最高$0.053
24H 最低$0.0491
今日开盘$0.0509
24H 成交量$42.99万
流通市值$6,522.35万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
REZRenzo
|
$0.003113 | $0.00343 | $0.003101 | $83.92万 | $373.88万 | -7.08% |
| 28 |
BARDLombard
|
$0.129 | $0.1799 | $0.1268 | $1,858.71万 | $5,897.08万 | -5.70% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,388.18万 | — | -0.01% |
| 480 |
ALABBALABB
|
$215.95 | $230.27 | $209.92 | $17.55万 | — | -4.36% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 35 |
AAVEAave
|
$109.73 | $115.55 | $107.86 | $1,281.80万 | $17.05亿 | -0.74% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 136 |
CHIPUSD.AI
|
$0.03089 | $0.03259 | $0.03038 | $141.86万 | $6,341.23万 | -0.07% |
| 471 |
AMZNBAMZNB
|
$264.63 | $271.59 | $264.02 | $18.20万 | — | -1.34% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 219 |
RERE
|
$0.2488 | $0.264 | $0.2432 | $69.16万 | $4,062.05万 | -0.32% |
| 209 |
KMNOKamino
|
$0.03053 | $0.03105 | $0.02963 | $72.18万 | $4,047.26万 | 0.03% |
| 84 |
DOTPolkadot
|
$0.799 | $0.851 | $0.781 | $333.86万 | $14.10亿 | -1.36% |
| 49 |
QNTQuant
|
$156.95 | $168.97 | $154.56 | $939.77万 | $19.63亿 | -1.01% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 188 |
SKYSky
|
$0.05725 | $0.05881 | $0.05573 | $86.83万 | $13.43亿 | 0.00% |
| 289 |
GLMRMoonbeam
|
$0.006099 | $0.006541 | $0.006004 | $41.09万 | $765.06万 | -1.88% |