24H 最高$1.06
24H 最低$1.00
今日开盘$1.004
24H 成交量$54.03万
流通市值$1,296.17万
24H 涨跌额($0.04)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
REZRenzo
|
$0.003723 | $0.003924 | $0.003686 | $33.22万 | $433.01万 | -3.87% |
| 178 |
BARDLombard
|
$0.0891 | $0.1029 | $0.0877 | $103.04万 | $3,564.49万 | -13.41% |
| 24 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,424.69万 | — | -0.03% |
| 605 |
ALABBALABB
|
$223.68 | $226.23 | $208.11 | $12.10万 | — | 3.52% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$124.42 | $132.18 | $120.83 | $1,615.42万 | $18.92亿 | -5.71% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
CHIPUSD.AI
|
$0.03274 | $0.0348 | $0.0321 | $333.88万 | $6,557.18万 | -1.77% |
| 170 |
AMZNBAMZNB
|
$271.92 | $273.03 | $265.06 | $109.83万 | — | 1.53% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 212 |
RERE
|
$0.2871 | $0.2968 | $0.2836 | $83.23万 | $4,613.90万 | -1.58% |
| 384 |
KMNOKamino
|
$0.03236 | $0.03384 | $0.03166 | $35.39万 | $4,324.57万 | -2.97% |
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $340.18万 | $14.41亿 | -1.17% |
| 35 |
QNTQuant
|
$182.15 | $195.35 | $176.27 | $1,411.26万 | $21.53亿 | -6.47% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 171 |
SKYSky
|
$0.06042 | $0.06177 | $0.0595 | $109.54万 | $13.98亿 | -1.96% |
| 377 |
GLMRMoonbeam
|
$0.00716 | $0.007264 | $0.006819 | $36.24万 | $843.33万 | 0.76% |
相关站点
共 40 个
Chainlink _加密货币行情
BitTensor _币种排行
Bubblemaps _数字货币市值
Ethena USDe _以太坊ETH价格
Pepe _数字货币市值
Caldera _比特币
Wrapped _BTC行情
比特币 _BTC行情
BEB _数字货币市值
Aerodrome _加密货币行情
Pepe _BTC行情
Holo _比特币
Ether.fi _币种排行
Pudgy Penguins _数字货币市值
NFPrompt _数字货币市值
Sui _币种排行
Binance _币种排行
Holo _加密货币行情
KORUB _比特币行情
艾达币 _比特币
United Stables _加密货币行情
Uniswap _加密货币行情
BEAMX _比特币
USD.AI _比特币
Aave _币种排行
大零币 _以太坊ETH价格
THORChain _数字货币市值
达世币 _比特币行情
PAX Gold _加密货币行情
Aerodrome _比特币行情
以太坊 _比特币
Filecoin _币种排行
Chainlink _BTC行情
Particle _加密货币行情
Internet _数字货币市值
Hedera _以太坊ETH价格
TONToken _币种排行
恒星币 _币种排行
Holo _加密货币行情
Chainlink _比特币行情