24H 最高$1.86
24H 最低$1.77
今日开盘$1.828
24H 成交量$26.93万
流通市值$1.26亿
24H 涨跌额(-$0.03)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
REZRenzo
|
$0.003746 | $0.003924 | $0.003686 | $33.50万 | $433.01万 | -3.78% |
| 182 |
BARDLombard
|
$0.0894 | $0.1034 | $0.0886 | $100.48万 | $3,564.49万 | -13.46% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,367.72万 | — | 0.00% |
| 606 |
ALABBALABB
|
$220.36 | $226.23 | $208.11 | $11.86万 | — | 0.52% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$123.95 | $132.51 | $120.83 | $1,614.62万 | $18.92亿 | -6.02% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
CHIPUSD.AI
|
$0.03277 | $0.0348 | $0.0321 | $331.21万 | $6,557.18万 | -1.68% |
| 172 |
AMZNBAMZNB
|
$271.82 | $273.03 | $265.06 | $109.45万 | — | 1.44% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 212 |
RERE
|
$0.2867 | $0.2968 | $0.2836 | $82.74万 | $4,613.90万 | -1.24% |
| 384 |
KMNOKamino
|
$0.03229 | $0.03384 | $0.03166 | $35.09万 | $4,324.57万 | -2.62% |
| 89 |
DOTPolkadot
|
$0.846 | $0.87 | $0.831 | $346.77万 | $14.41亿 | -0.94% |
| 35 |
QNTQuant
|
$181.28 | $195.46 | $176.27 | $1,436.00万 | $21.53亿 | -6.66% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 175 |
SKYSky
|
$0.06044 | $0.06186 | $0.0595 | $108.85万 | $13.98亿 | -1.72% |
| 377 |
GLMRMoonbeam
|
$0.00711 | $0.007264 | $0.006819 | $36.02万 | $843.33万 | 0.13% |
相关站点
共 40 个
BEAMX _BTC行情
Solana _以太坊ETH价格
以太坊 _比特币
LayerZero _币种排行
Worldcoin _数字货币市值
牛来 _加密货币行情
USD1 _加密货币行情
Plasma _比特币行情
Near Protocol _币种排行
Aster _BTC行情
波场 _加密货币行情
Ripple USD _币种排行
Ethena USDe _加密货币行情
BitTensor _比特币行情
大零币 _BTC行情
Hedera _币种排行
Near Protocol _数字货币市值
Aptos _比特币行情
USDC _数字货币市值
NBISB _BTC行情
Ethena USDe _BTC行情
Prometeus _币种排行
Pepe _数字货币市值
PAX Gold _BTC行情
ONEchain _以太坊ETH价格
BFUSD _加密货币行情
TQQQB _比特币
Ethena _币种排行
Artificial _比特币行情
BEB _以太坊ETH价格
SOXSB _BTC行情
Prometeus _比特币
TQQQB _以太坊ETH价格
狗币 _以太坊ETH价格
Near Protocol _加密货币行情
TONToken _比特币
Pepe _加密货币行情
TONToken _币种排行
Aerodrome _比特币行情
Aster _比特币