24H 最高$0.132
24H 最低$0.124
今日开盘$0.1242
24H 成交量$136.41万
流通市值$2,408.76万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
REZRenzo
|
$0.003773 | $0.003924 | $0.003686 | $38.71万 | $433.01万 | -2.76% |
| 179 |
BARDLombard
|
$0.0882 | $0.1004 | $0.0864 | $103.27万 | $3,564.49万 | -11.80% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,014.36万 | — | 0.01% |
| 598 |
ALABBALABB
|
$229.17 | $229.59 | $208.11 | $12.83万 | — | 8.28% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 34 |
AAVEAave
|
$124.48 | $128.41 | $120.83 | $1,500.29万 | $18.92亿 | -2.68% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
CHIPUSD.AI
|
$0.03242 | $0.0348 | $0.03208 | $328.14万 | $6,557.18万 | -1.88% |
| 170 |
AMZNBAMZNB
|
$273.23 | $273.32 | $265.06 | $113.27万 | — | 2.04% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 272 |
RERE
|
$0.2866 | $0.2968 | $0.2836 | $58.29万 | $4,613.90万 | -2.22% |
| 378 |
KMNOKamino
|
$0.03239 | $0.03384 | $0.03166 | $35.19万 | $4,324.57万 | -3.02% |
| 90 |
DOTPolkadot
|
$0.846 | $0.87 | $0.831 | $335.66万 | $14.41亿 | -0.59% |
| 39 |
QNTQuant
|
$181.03 | $192.86 | $176.27 | $1,348.25万 | $21.53亿 | -5.30% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 172 |
SKYSky
|
$0.06001 | $0.06177 | $0.0595 | $111.76万 | $13.98亿 | -2.02% |
| 422 |
GLMRMoonbeam
|
$0.007085 | $0.00725 | $0.006819 | $30.96万 | $843.33万 | -0.81% |
相关站点
共 40 个
达世币 _BTC行情
Filecoin _数字货币市值
Midnight _加密货币行情
SNXXB _比特币
Injective _比特币
达世币 _比特币
OFFICIAL TRUMP _BTC行情
Hedera _比特币
Gram _比特币行情
Sui _比特币行情
BFUSD _数字货币市值
BitTensor _比特币行情
Ethena _数字货币市值
Pudgy Penguins _加密货币行情
波场 _加密货币行情
KORUB _比特币
Ether.fi _币种排行
Plasma _加密货币行情
Injective _币种排行
牛来 _比特币
Pyth Network _比特币行情
Worldcoin _以太坊ETH价格
Near Protocol _币种排行
SNXXB _BTC行情
NBISB _加密货币行情
比特币 _以太坊ETH价格
Pepe _比特币行情
Polygon _数字货币市值
QQQB _以太坊ETH价格
比特现金 _以太坊ETH价格
Artificial _加密货币行情
Polkadot _比特币
Prometeus _比特币
Sui _币种排行
CyberConnect _BTC行情
Pudgy Penguins _比特币
Filecoin _币种排行
Ether.fi _以太坊ETH价格
Near Protocol _以太坊ETH价格
Polkadot _BTC行情