24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$786.79万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
REZRenzo
|
$0.00372 | $0.003924 | $0.003686 | $32.41万 | $433.01万 | -5.10% |
| 188 |
BARDLombard
|
$0.0909 | $0.1037 | $0.0889 | $97.18万 | $3,564.49万 | -12.26% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,301.07万 | — | -0.05% |
| 616 |
ALABBALABB
|
$217 | $226.23 | $208.11 | $10.94万 | — | -0.77% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$124.37 | $133.19 | $120.83 | $1,656.05万 | $18.92亿 | -6.14% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 101 |
CHIPUSD.AI
|
$0.03314 | $0.0348 | $0.0321 | $247.58万 | $6,557.18万 | -1.66% |
| 177 |
AMZNBAMZNB
|
$271.14 | $273.03 | $265.06 | $107.37万 | — | 1.08% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 216 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $82.35万 | $4,613.90万 | -1.78% |
| 387 |
KMNOKamino
|
$0.03227 | $0.03384 | $0.03166 | $34.70万 | $4,324.57万 | -3.87% |
| 87 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $345.26万 | $14.41亿 | -1.86% |
| 35 |
QNTQuant
|
$181.68 | $196.75 | $176.27 | $1,451.47万 | $21.53亿 | -7.57% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 175 |
SKYSky
|
$0.06095 | $0.06199 | $0.0595 | $108.24万 | $13.98亿 | -1.57% |
| 382 |
GLMRMoonbeam
|
$0.007015 | $0.007264 | $0.006819 | $35.87万 | $843.33万 | -0.64% |
相关站点
共 40 个
BitTensor _BTC行情
Worldcoin _币种排行
THORChain _比特币行情
BFUSD _币种排行
Pepe _BTC行情
波场 _加密货币行情
恒星币 _数字货币市值
Sophon _比特币行情
BitTensor _加密货币行情
THORChain _BTC行情
MegaETH _比特币
币安币 _以太坊ETH价格
Near Protocol _比特币
Artificial _数字货币市值
Official _比特币
QQQB _比特币行情
United Stables _比特币
Filecoin _比特币
Bubblemaps _BTC行情
Aptos _数字货币市值
Prometeus _数字货币市值
Artificial _比特币
恒星币 _比特币行情
Ondo _数字货币市值
Pump.fun _以太坊ETH价格
Initia _币种排行
NFPrompt _数字货币市值
KORUB _BTC行情
Aptos _以太坊ETH价格
THORChain _BTC行情
BEAMX _数字货币市值
Aave _币种排行
PAX Gold _以太坊ETH价格
LayerZero _加密货币行情
Quant _数字货币市值
Ondo _以太坊ETH价格
Hedera _比特币
Ripple USD _BTC行情
以太坊 _币种排行
Particle _比特币行情