24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
REZRenzo
|
$0.003738 | $0.003924 | $0.003686 | $33.42万 | $433.01万 | -4.23% |
| 183 |
BARDLombard
|
$0.0894 | $0.1035 | $0.0886 | $100.56万 | $3,564.49万 | -13.54% |
| 24 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,369.71万 | — | 0.01% |
| 605 |
ALABBALABB
|
$220.33 | $226.23 | $208.11 | $11.89万 | — | 0.39% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$123.61 | $132.51 | $120.83 | $1,617.44万 | $18.92亿 | -6.38% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
CHIPUSD.AI
|
$0.03295 | $0.0348 | $0.0321 | $331.60万 | $6,557.18万 | -1.52% |
| 172 |
AMZNBAMZNB
|
$271.69 | $273.03 | $265.06 | $109.45万 | — | 1.20% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 214 |
RERE
|
$0.2871 | $0.2968 | $0.2836 | $83.04万 | $4,613.90万 | -1.51% |
| 383 |
KMNOKamino
|
$0.03233 | $0.03384 | $0.03166 | $35.32万 | $4,324.57万 | -2.91% |
| 88 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $347.31万 | $14.41亿 | -1.28% |
| 35 |
QNTQuant
|
$181.55 | $195.46 | $176.27 | $1,438.09万 | $21.53亿 | -6.77% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 175 |
SKYSky
|
$0.06055 | $0.06186 | $0.0595 | $108.53万 | $13.98亿 | -1.69% |
| 377 |
GLMRMoonbeam
|
$0.007085 | $0.007264 | $0.006819 | $36.01万 | $843.33万 | -0.01% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Aave _比特币行情
TQQQB _数字货币市值
EUR _币种排行
StraitsX USD _以太坊ETH价格
TQQQB _BTC行情
Polkadot _加密货币行情
艾达币 _数字货币市值
Initia _以太坊ETH价格
Aerodrome _币种排行
Artificial _以太坊ETH价格
ONEchain _BTC行情
Gram _比特币
Wrapped _比特币
NBISB _BTC行情
SOXSB _比特币
SNXXB _以太坊ETH价格
Internet _比特币行情
比特现金 _比特币
BEAMX _币种排行
波场 _以太坊ETH价格
Initia _以太坊ETH价格
OFFICIAL TRUMP _比特币
Aave _比特币行情
Polkadot _以太坊ETH价格
Caldera _加密货币行情
Filecoin _比特币行情
Ether.fi _比特币
Polygon _以太坊ETH价格
Polygon _数字货币市值
First Digital _BTC行情
NBISB _比特币
Injective _以太坊ETH价格
Ethena USDe _比特币行情
EUR _比特币
Artificial _比特币行情
Wrapped _币种排行
Aerodrome _加密货币行情
TQQQB _加密货币行情
Avalanche _数字货币市值