24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
REZRenzo
|
$0.003762 | $0.003924 | $0.003686 | $37.60万 | $433.01万 | -3.07% |
| 178 |
BARDLombard
|
$0.0879 | $0.1004 | $0.0864 | $103.48万 | $3,564.49万 | -12.36% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,071.01万 | — | 0.01% |
| 602 |
ALABBALABB
|
$228.68 | $228.68 | $208.11 | $12.48万 | — | 7.40% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 34 |
AAVEAave
|
$125.21 | $128.78 | $120.83 | $1,551.86万 | $18.92亿 | -2.76% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
CHIPUSD.AI
|
$0.03251 | $0.0348 | $0.03208 | $329.22万 | $6,557.18万 | -1.72% |
| 170 |
AMZNBAMZNB
|
$273.13 | $273.32 | $265.06 | $112.96万 | — | 2.07% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 262 |
RERE
|
$0.2864 | $0.2968 | $0.2836 | $63.54万 | $4,613.90万 | -2.72% |
| 384 |
KMNOKamino
|
$0.03238 | $0.03384 | $0.03166 | $35.03万 | $4,324.57万 | -2.85% |
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $336.90万 | $14.41亿 | -0.47% |
| 37 |
QNTQuant
|
$180.89 | $193.17 | $176.27 | $1,386.66万 | $21.53亿 | -5.89% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 172 |
SKYSky
|
$0.06007 | $0.06177 | $0.0595 | $111.79万 | $13.98亿 | -1.91% |
| 414 |
GLMRMoonbeam
|
$0.007128 | $0.00725 | $0.006819 | $31.49万 | $843.33万 | -0.31% |
相关站点
共 40 个
Gram _BTC行情
TONToken _比特币
Solana _比特币
Tether Gold _加密货币行情
BEB _币种排行
First Digital _比特币
币安币 _加密货币行情
MegaETH _以太坊ETH价格
狗币 _加密货币行情
PAX Gold _BTC行情
Ondo _比特币
Solana _币种排行
PAX Gold _比特币行情
Caldera _比特币
NFPrompt _加密货币行情
BFUSD _BTC行情
恒星币 _币种排行
Internet _数字货币市值
Polkadot _加密货币行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
NBISB _数字货币市值
大零币 _比特币
RWUSD _加密货币行情
RWUSD _BTC行情
USD1 _BTC行情
AMDB _数字货币市值
Uniswap _比特币行情
BEB _以太坊ETH价格
Sophon _比特币
USD1 _数字货币市值
BFUSD _以太坊ETH价格
CyberConnect _BTC行情
USD1 _BTC行情
Bubblemaps _BTC行情
Holo _比特币行情
RWUSD _币种排行
Bubblemaps _加密货币行情
Injective _比特币行情
Artificial _数字货币市值