24H 最高$0.0895
24H 最低$0.085
今日开盘$0.0886
24H 成交量$25.60万
流通市值$2,213.70万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
REZRenzo
|
$0.003729 | $0.003924 | $0.003686 | $33.34万 | $433.01万 | -3.99% |
| 180 |
BARDLombard
|
$0.0888 | $0.1034 | $0.0886 | $101.37万 | $3,564.49万 | -14.04% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,390.78万 | — | -0.02% |
| 604 |
ALABBALABB
|
$221.05 | $226.23 | $208.11 | $12.20万 | — | 1.50% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$124.17 | $132.51 | $120.83 | $1,615.60万 | $18.92亿 | -5.83% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
CHIPUSD.AI
|
$0.0327 | $0.0348 | $0.0321 | $334.85万 | $6,557.18万 | -2.42% |
| 169 |
AMZNBAMZNB
|
$271.99 | $273.03 | $265.06 | $110.53万 | — | 1.68% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 213 |
RERE
|
$0.2851 | $0.2968 | $0.2836 | $82.87万 | $4,613.90万 | -2.40% |
| 382 |
KMNOKamino
|
$0.0322 | $0.03384 | $0.03166 | $35.35万 | $4,324.57万 | -3.36% |
| 88 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $344.68万 | $14.41亿 | -1.29% |
| 35 |
QNTQuant
|
$181.47 | $195.46 | $176.27 | $1,416.26万 | $21.53亿 | -6.66% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 172 |
SKYSky
|
$0.06016 | $0.06186 | $0.0595 | $109.11万 | $13.98亿 | -2.35% |
| 378 |
GLMRMoonbeam
|
$0.007108 | $0.007264 | $0.006819 | $36.08万 | $843.33万 | 0.30% |
相关站点
共 40 个
Plasma _数字货币市值
Aster _加密货币行情
Particle _BTC行情
Quant _币种排行
达世币 _加密货币行情
Internet _币种排行
TONToken _币种排行
USDC _比特币行情
Act I : The _BTC行情
MegaETH _币种排行
OFFICIAL TRUMP _加密货币行情
牛来 _加密货币行情
USD.AI _数字货币市值
BitTensor _以太坊ETH价格
牛来 _BTC行情
瑞波币 _比特币行情
OFFICIAL TRUMP _比特币行情
AMDB _以太坊ETH价格
Aerodrome _加密货币行情
币安币 _币种排行
Particle _币种排行
BitTensor _数字货币市值
Aster _加密货币行情
Holo _比特币
Aave _比特币行情
狗币 _比特币行情
USDC _币种排行
Official _BTC行情
Quant _以太坊ETH价格
Pump.fun _以太坊ETH价格
CyberConnect _币种排行
Hyperliquid _比特币行情
Uniswap _加密货币行情
Near Protocol _比特币
USD1 _比特币
KORUB _比特币行情
Midnight _比特币
Polygon _比特币行情
United Stables _BTC行情
Pudgy Penguins _BTC行情