24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$71.43万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
REZRenzo
|
$0.003709 | $0.003951 | $0.003686 | $32.13万 | $433.01万 | -5.89% |
| 191 |
BARDLombard
|
$0.0907 | $0.1042 | $0.0889 | $94.14万 | $3,564.49万 | -12.79% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,297.07万 | — | -0.04% |
| 611 |
ALABBALABB
|
$217.25 | $226.23 | $208.11 | $11.31万 | — | -0.62% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$123.8 | $133.19 | $120.83 | $1,686.81万 | $18.92亿 | -6.38% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 102 |
CHIPUSD.AI
|
$0.0328 | $0.0348 | $0.0321 | $249.40万 | $6,557.18万 | -2.61% |
| 179 |
AMZNBAMZNB
|
$271.39 | $273.03 | $265.06 | $102.48万 | — | 0.98% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 217 |
RERE
|
$0.286 | $0.2968 | $0.2836 | $82.39万 | $4,613.90万 | -1.89% |
| 394 |
KMNOKamino
|
$0.03236 | $0.03384 | $0.03166 | $34.01万 | $4,324.57万 | -3.58% |
| 85 |
DOTPolkadot
|
$0.838 | $0.87 | $0.831 | $360.51万 | $14.41亿 | -2.67% |
| 34 |
QNTQuant
|
$182.46 | $197.21 | $176.27 | $1,457.91万 | $21.53亿 | -6.61% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 176 |
SKYSky
|
$0.06103 | $0.06209 | $0.0595 | $105.41万 | $13.98亿 | -1.60% |
| 387 |
GLMRMoonbeam
|
$0.007085 | $0.007264 | $0.006819 | $34.91万 | $843.33万 | -0.42% |
相关站点
共 40 个
Test _加密货币行情
Plasma _加密货币行情
Pyth Network _币种排行
Pump.fun _加密货币行情
StraitsX USD _以太坊ETH价格
Aptos _币种排行
QQQB _比特币
Plasma _以太坊ETH价格
USD1 _比特币
Solana _比特币
达世币 _加密货币行情
Plasma _加密货币行情
SOXSB _比特币行情
Ripple USD _数字货币市值
Solana _以太坊ETH价格
莱特币 _数字货币市值
达世币 _比特币行情
Pump.fun _BTC行情
Hedera _币种排行
Solana _数字货币市值
USDC _以太坊ETH价格
Act I : The _币种排行
Ethena _数字货币市值
CyberConnect _比特币行情
USDC _数字货币市值
PAX Gold _比特币
币安币 _比特币行情
币安币 _数字货币市值
Wrapped _加密货币行情
AMDB _数字货币市值
Sui _数字货币市值
Pyth Network _比特币行情
BFUSD _加密货币行情
PAX Gold _比特币行情
KORUB _BTC行情
Polkadot _比特币
BENQI _数字货币市值
Internet _以太坊ETH价格
大零币 _以太坊ETH价格
BitTensor _比特币行情