24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
REZRenzo
|
$0.003713 | $0.003924 | $0.003686 | $36.75万 | $433.01万 | -3.71% |
| 179 |
BARDLombard
|
$0.088 | $0.1021 | $0.0875 | $104.68万 | $3,564.49万 | -13.81% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,124.54万 | — | 0.00% |
| 603 |
ALABBALABB
|
$225.35 | $227.21 | $208.11 | $12.31万 | — | 3.98% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$123.7 | $131.58 | $120.83 | $1,605.45万 | $18.92亿 | -5.85% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
CHIPUSD.AI
|
$0.03223 | $0.0348 | $0.03208 | $333.55万 | $6,557.18万 | -2.57% |
| 170 |
AMZNBAMZNB
|
$272.69 | $273.03 | $265.06 | $111.61万 | — | 1.61% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 214 |
RERE
|
$0.286 | $0.2968 | $0.2836 | $82.18万 | $4,613.90万 | -1.92% |
| 383 |
KMNOKamino
|
$0.03203 | $0.03384 | $0.03166 | $35.58万 | $4,324.57万 | -3.44% |
| 88 |
DOTPolkadot
|
$0.842 | $0.87 | $0.831 | $345.26万 | $14.41亿 | -1.41% |
| 36 |
QNTQuant
|
$180.7 | $194.24 | $176.27 | $1,426.76万 | $21.53亿 | -6.59% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 171 |
SKYSky
|
$0.05988 | $0.06177 | $0.0595 | $110.59万 | $13.98亿 | -2.51% |
| 376 |
GLMRMoonbeam
|
$0.00706 | $0.007264 | $0.006819 | $36.17万 | $843.33万 | -0.80% |
相关站点
共 40 个
牛来 _比特币行情
Ondo _比特币行情
Injective _加密货币行情
牛来 _币种排行
Render _比特币行情
Ether.fi _币种排行
Internet _比特币行情
Binance _加密货币行情
Wrapped _以太坊ETH价格
狗币 _加密货币行情
Artificial _加密货币行情
Bubblemaps _加密货币行情
BENQI _币种排行
BFUSD _比特币
QQQB _数字货币市值
Midnight _以太坊ETH价格
Hyperliquid _比特币行情
Polygon _比特币
BFUSD _数字货币市值
TONToken _加密货币行情
PAX Gold _数字货币市值
Worldcoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BitTensor _币种排行
Aptos _加密货币行情
Midnight _加密货币行情
以太坊 _币种排行
USDC _比特币行情
Wrapped _比特币
CyberConnect _数字货币市值
Sui _以太坊ETH价格
Ondo _币种排行
BFUSD _BTC行情
以太坊 _加密货币行情
币安币 _加密货币行情
Ondo _以太坊ETH价格
Near Protocol _以太坊ETH价格
Caldera _比特币
Sophon _以太坊ETH价格
达世币 _比特币行情