24H 最高$0.004515
24H 最低$0.004115
今日开盘$0.004515
24H 成交量$35.42万
流通市值$619.15万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
REZRenzo
|
$0.00373 | $0.003924 | $0.003686 | $32.40万 | $433.01万 | -4.68% |
| 188 |
BARDLombard
|
$0.0909 | $0.1037 | $0.0889 | $97.21万 | $3,564.49万 | -12.34% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,301.32万 | — | -0.05% |
| 615 |
ALABBALABB
|
$217 | $226.23 | $208.11 | $10.94万 | — | -0.76% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$124.21 | $133.10 | $120.83 | $1,648.39万 | $18.92亿 | -6.67% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 101 |
CHIPUSD.AI
|
$0.03316 | $0.0348 | $0.0321 | $247.56万 | $6,557.18万 | -1.54% |
| 177 |
AMZNBAMZNB
|
$271.14 | $273.03 | $265.06 | $107.37万 | — | 1.06% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 216 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $82.35万 | $4,613.90万 | -1.78% |
| 387 |
KMNOKamino
|
$0.03227 | $0.03384 | $0.03166 | $34.73万 | $4,324.57万 | -3.90% |
| 87 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $345.25万 | $14.41亿 | -1.86% |
| 35 |
QNTQuant
|
$181.87 | $196.19 | $176.27 | $1,450.11万 | $21.53亿 | -7.30% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 175 |
SKYSky
|
$0.06095 | $0.06192 | $0.0595 | $108.34万 | $13.98亿 | -1.55% |
| 382 |
GLMRMoonbeam
|
$0.007009 | $0.007264 | $0.006819 | $35.90万 | $843.33万 | -0.79% |
相关站点
共 40 个
THORChain _加密货币行情
ONEchain _BTC行情
Sui _币种排行
RWUSD _BTC行情
Official _以太坊ETH价格
Initia _比特币
以太坊 _比特币行情
Artificial _BTC行情
THORChain _币种排行
Wrapped _币种排行
大零币 _数字货币市值
PAX Gold _币种排行
ONEchain _以太坊ETH价格
BENQI _数字货币市值
Holo _比特币行情
Aptos _币种排行
Near Protocol _BTC行情
Ethena _比特币
Sophon _以太坊ETH价格
CyberConnect _BTC行情
Ondo _币种排行
Solana _币种排行
Sui _币种排行
BENQI _BTC行情
NBISB _币种排行
ONEchain _BTC行情
Arbitrum _比特币
Near Protocol _加密货币行情
Hyperliquid _数字货币市值
Uniswap _以太坊ETH价格
BEB _比特币行情
Aptos _BTC行情
CyberConnect _加密货币行情
Solana _比特币行情
United Stables _比特币行情
QQQB _比特币
Hedera _BTC行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _数字货币市值
Tether Gold _比特币行情