24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$194.91万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
REZRenzo
|
$0.003696 | $0.003924 | $0.003686 | $35.18万 | $433.01万 | -4.08% |
| 179 |
BARDLombard
|
$0.0886 | $0.1022 | $0.0875 | $103.96万 | $3,564.49万 | -13.31% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,150.18万 | — | 0.01% |
| 603 |
ALABBALABB
|
$224.31 | $227.21 | $208.11 | $12.33万 | — | 3.32% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$123.2 | $131.58 | $120.83 | $1,612.10万 | $18.92亿 | -6.29% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
CHIPUSD.AI
|
$0.03219 | $0.0348 | $0.0321 | $333.67万 | $6,557.18万 | -2.66% |
| 170 |
AMZNBAMZNB
|
$272.65 | $273.03 | $265.06 | $111.57万 | — | 1.59% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 214 |
RERE
|
$0.2852 | $0.2968 | $0.2836 | $82.02万 | $4,613.90万 | -2.66% |
| 381 |
KMNOKamino
|
$0.03203 | $0.03384 | $0.03166 | $35.66万 | $4,324.57万 | -3.58% |
| 88 |
DOTPolkadot
|
$0.839 | $0.87 | $0.831 | $343.94万 | $14.41亿 | -1.64% |
| 36 |
QNTQuant
|
$180.24 | $194.24 | $176.27 | $1,428.04万 | $21.53亿 | -6.81% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 171 |
SKYSky
|
$0.05987 | $0.06177 | $0.0595 | $110.68万 | $13.98亿 | -2.49% |
| 377 |
GLMRMoonbeam
|
$0.007109 | $0.007264 | $0.006819 | $36.10万 | $843.33万 | -0.04% |
相关站点
共 40 个
Internet _加密货币行情
瑞波币 _加密货币行情
Avalanche _比特币
Solana _BTC行情
Quant _数字货币市值
Prometeus _比特币
USD.AI _BTC行情
Pudgy Penguins _加密货币行情
Aave _BTC行情
Injective _数字货币市值
波场 _比特币
QQQB _加密货币行情
瑞波币 _比特币行情
Official _币种排行
币安币 _BTC行情
SNXXB _BTC行情
MegaETH _比特币
Gram _加密货币行情
Pudgy Penguins _以太坊ETH价格
Prometeus _比特币行情
达世币 _加密货币行情
Uniswap _加密货币行情
ONEchain _比特币行情
Caldera _数字货币市值
大零币 _币种排行
Internet _比特币行情
Initia _加密货币行情
MegaETH _比特币
Arbitrum _比特币
Render _数字货币市值
ONEchain _比特币行情
NFPrompt _比特币
TQQQB _BTC行情
LayerZero _比特币行情
Official _比特币行情
波场 _BTC行情
Polkadot _加密货币行情
Sophon _比特币
Artificial _BTC行情
Hedera _以太坊ETH价格