24H 最高$0.00758
24H 最低$0.00736
今日开盘$0.00747
24H 成交量$4.53万
流通市值$5,585.38万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
REZRenzo
|
$0.00375 | $0.003924 | $0.003686 | $36.59万 | $433.01万 | -2.62% |
| 179 |
BARDLombard
|
$0.0885 | $0.102 | $0.0875 | $104.53万 | $3,564.49万 | -13.07% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,161.33万 | — | 0.01% |
| 603 |
ALABBALABB
|
$225.28 | $227.21 | $208.11 | $12.31万 | — | 4.24% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$124.17 | $131.58 | $120.83 | $1,597.36万 | $18.92亿 | -5.25% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
CHIPUSD.AI
|
$0.03249 | $0.0348 | $0.03208 | $334.22万 | $6,557.18万 | -1.69% |
| 170 |
AMZNBAMZNB
|
$272.43 | $273.03 | $265.06 | $111.54万 | — | 1.65% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 214 |
RERE
|
$0.287 | $0.2968 | $0.2836 | $82.15万 | $4,613.90万 | -1.61% |
| 385 |
KMNOKamino
|
$0.03225 | $0.03384 | $0.03166 | $35.24万 | $4,324.57万 | -3.15% |
| 88 |
DOTPolkadot
|
$0.846 | $0.87 | $0.831 | $345.35万 | $14.41亿 | -0.70% |
| 36 |
QNTQuant
|
$181.4 | $194.24 | $176.27 | $1,406.76万 | $21.53亿 | -6.04% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 172 |
SKYSky
|
$0.06003 | $0.06177 | $0.0595 | $110.69万 | $13.98亿 | -2.23% |
| 376 |
GLMRMoonbeam
|
$0.007094 | $0.007264 | $0.006819 | $36.18万 | $843.33万 | -0.34% |
相关站点
共 40 个
Ethena _以太坊ETH价格
MegaETH _加密货币行情
Filecoin _以太坊ETH价格
Aave _以太坊ETH价格
First Digital _加密货币行情
Sophon _比特币
Act I : The _比特币
Aster _币种排行
BFUSD _币种排行
Pump.fun _比特币
Aave _以太坊ETH价格
Render _以太坊ETH价格
Hedera _币种排行
Prometeus _BTC行情
Ether.fi _比特币
艾达币 _比特币
Plasma _比特币
狗币 _BTC行情
Sophon _加密货币行情
艾达币 _加密货币行情
牛来 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
SOXSB _比特币行情
牛来 _币种排行
USD.AI _数字货币市值
USD1 _数字货币市值
Aster _比特币行情
Hedera _币种排行
Near Protocol _比特币行情
USD1 _比特币行情
Arbitrum _数字货币市值
CyberConnect _数字货币市值
Worldcoin _以太坊ETH价格
牛来 _数字货币市值
Render _比特币行情
Filecoin _比特币行情
艾达币 _数字货币市值
艾达币 _加密货币行情
ONEchain _比特币行情
BitTensor _以太坊ETH价格