24H 最高$0.3205
24H 最低$0.3173
今日开盘$0.3176
24H 成交量$2,548.10万
流通市值$301.88亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
REZRenzo
|
$0.003835 | $0.003918 | $0.003686 | $40.60万 | $433.01万 | -2.12% |
| 177 |
BARDLombard
|
$0.087 | $0.1004 | $0.0861 | $104.13万 | $3,564.49万 | -13.00% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,017.99万 | — | 0.01% |
| 599 |
ALABBALABB
|
$229.78 | $229.87 | $208.11 | $12.64万 | — | 7.22% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 36 |
AAVEAave
|
$124.26 | $127.97 | $120.83 | $1,416.63万 | $18.92亿 | -1.89% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 92 |
CHIPUSD.AI
|
$0.03232 | $0.0348 | $0.03208 | $321.17万 | $6,557.18万 | -2.97% |
| 167 |
AMZNBAMZNB
|
$273.32 | $273.45 | $265.06 | $113.87万 | — | 1.89% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 282 |
RERE
|
$0.2862 | $0.2968 | $0.2836 | $55.96万 | $4,613.90万 | -2.52% |
| 382 |
KMNOKamino
|
$0.03227 | $0.03382 | $0.03166 | $34.73万 | $4,324.57万 | -3.99% |
| 88 |
DOTPolkadot
|
$0.848 | $0.87 | $0.831 | $336.71万 | $14.41亿 | -0.47% |
| 39 |
QNTQuant
|
$180.27 | $192.86 | $176.27 | $1,334.76万 | $21.53亿 | -5.82% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 170 |
SKYSky
|
$0.0598 | $0.06177 | $0.0595 | $112.89万 | $13.98亿 | -2.26% |
| 420 |
GLMRMoonbeam
|
$0.007088 | $0.00725 | $0.006819 | $30.76万 | $843.33万 | -0.83% |
相关站点
共 40 个
Pepe _加密货币行情
Caldera _以太坊ETH价格
ONEchain _加密货币行情
恒星币 _数字货币市值
OFFICIAL TRUMP _币种排行
Ether.fi _比特币
Plasma _比特币
Midnight _BTC行情
Artificial _数字货币市值
Hedera _BTC行情
Internet _币种排行
Worldcoin _数字货币市值
RWUSD _数字货币市值
Aerodrome _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ether.fi _BTC行情
RWUSD _加密货币行情
Avalanche _比特币
LayerZero _以太坊ETH价格
Aptos _币种排行
Tether Gold _加密货币行情
StraitsX USD _币种排行
Particle _加密货币行情
波场 _以太坊ETH价格
Midnight _数字货币市值
Filecoin _数字货币市值
KORUB _币种排行
Injective _加密货币行情
Midnight _币种排行
Pepe _BTC行情
Avalanche _BTC行情
USDC _币种排行
OFFICIAL TRUMP _比特币行情
Prometeus _比特币行情
Midnight _加密货币行情
Polygon _比特币行情
Particle _币种排行
恒星币 _以太坊ETH价格
Particle _BTC行情
ONEchain _比特币