24H 最高$0.000716
24H 最低$0.000684
今日开盘$0.000703
24H 成交量$12.42万
流通市值$4,774.61万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
REZRenzo
|
$0.003733 | $0.003924 | $0.003686 | $33.60万 | $433.01万 | -3.81% |
| 180 |
BARDLombard
|
$0.0889 | $0.1034 | $0.0886 | $101.04万 | $3,564.49万 | -13.94% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,364.42万 | — | -0.02% |
| 604 |
ALABBALABB
|
$221.18 | $226.23 | $208.11 | $12.23万 | — | 1.68% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$123.8 | $132.51 | $120.83 | $1,616.13万 | $18.92亿 | -6.23% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
CHIPUSD.AI
|
$0.03266 | $0.0348 | $0.0321 | $334.28万 | $6,557.18万 | -2.54% |
| 169 |
AMZNBAMZNB
|
$271.87 | $273.03 | $265.06 | $109.75万 | — | 1.66% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 213 |
RERE
|
$0.2858 | $0.2968 | $0.2836 | $82.57万 | $4,613.90万 | -1.82% |
| 383 |
KMNOKamino
|
$0.03224 | $0.03384 | $0.03166 | $35.35万 | $4,324.57万 | -2.92% |
| 89 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $345.92万 | $14.41亿 | -1.29% |
| 35 |
QNTQuant
|
$181.54 | $195.46 | $176.27 | $1,417.72万 | $21.53亿 | -6.33% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 173 |
SKYSky
|
$0.0603 | $0.06186 | $0.0595 | $109.14万 | $13.98亿 | -2.09% |
| 378 |
GLMRMoonbeam
|
$0.007108 | $0.007264 | $0.006819 | $36.07万 | $843.33万 | 0.30% |
相关站点
共 40 个
Aave _BTC行情
AMDB _比特币
比特现金 _以太坊ETH价格
StraitsX USD _币种排行
瑞波币 _比特币
Holo _加密货币行情
Midnight _以太坊ETH价格
First Digital _币种排行
Pepe _数字货币市值
USD.AI _币种排行
Gram _比特币
BitTensor _以太坊ETH价格
比特币
USDC _以太坊ETH价格
币安币 _币种排行
Internet _比特币行情
恒星币 _加密货币行情
PAX Gold _比特币
Polkadot _数字货币市值
Sui _以太坊ETH价格
Avalanche _以太坊ETH价格
NFPrompt _比特币行情
United Stables _以太坊ETH价格
Midnight _比特币行情
Sophon _BTC行情
Particle _加密货币行情
Act I : The _币种排行
PAX Gold _数字货币市值
狗币 _加密货币行情
TONToken _以太坊ETH价格
RWUSD _数字货币市值
牛来 _以太坊ETH价格
THORChain _以太坊ETH价格
Polygon _比特币行情
Polkadot _以太坊ETH价格
LayerZero _加密货币行情
Ripple USD _比特币行情
Tether Gold _BTC行情
AMDB _以太坊ETH价格
Pump.fun _币种排行