24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9997
24H 成交量$2.53万
流通市值$4.95亿
24H 涨跌额($0.00)
历史最高$3
最高日期2021-05-01
历史最低$0.4654
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
REZRenzo
|
$0.003773 | $0.003924 | $0.003686 | $38.41万 | $433.01万 | -2.73% |
| 178 |
BARDLombard
|
$0.0875 | $0.1013 | $0.0872 | $105.35万 | $3,564.49万 | -13.37% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,076.05万 | — | 0.01% |
| 603 |
ALABBALABB
|
$228.08 | $228.29 | $208.11 | $12.46万 | — | 6.27% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 34 |
AAVEAave
|
$125.39 | $129.35 | $120.83 | $1,570.17万 | $18.92亿 | -3.02% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
CHIPUSD.AI
|
$0.03258 | $0.0348 | $0.03208 | $329.82万 | $6,557.18万 | -1.81% |
| 171 |
AMZNBAMZNB
|
$273.22 | $273.32 | $265.06 | $112.66万 | — | 2.03% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 214 |
RERE
|
$0.2858 | $0.2968 | $0.2836 | $82.26万 | $4,613.90万 | -2.59% |
| 386 |
KMNOKamino
|
$0.03237 | $0.03384 | $0.03166 | $35.02万 | $4,324.57万 | -2.68% |
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $338.51万 | $14.41亿 | -0.47% |
| 37 |
QNTQuant
|
$181.79 | $193.48 | $176.27 | $1,393.76万 | $21.53亿 | -5.95% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 172 |
SKYSky
|
$0.0602 | $0.06177 | $0.0595 | $112.30万 | $13.98亿 | -1.79% |
| 375 |
GLMRMoonbeam
|
$0.007126 | $0.007264 | $0.006819 | $36.16万 | $843.33万 | -1.23% |
相关站点
共 40 个
First Digital _加密货币行情
Official _比特币
Worldcoin _币种排行
TONToken _BTC行情
Act I : The _币种排行
Quant _比特币
BENQI _数字货币市值
Aave _以太坊ETH价格
Solana _BTC行情
狗币 _BTC行情
Quant _加密货币行情
Ether.fi _比特币行情
Polkadot _加密货币行情
狗币 _BTC行情
Official _BTC行情
Aerodrome _比特币行情
Midnight _数字货币市值
EUR _BTC行情
United Stables _BTC行情
United Stables _比特币行情
Quant _BTC行情
Worldcoin _以太坊ETH价格
Act I : The _BTC行情
比特现金 _BTC行情
United Stables _比特币
狗币 _币种排行
Pepe _以太坊ETH价格
Filecoin _BTC行情
EUR _币种排行
Wrapped _BTC行情
KORUB _以太坊ETH价格
USD1 _数字货币市值
TONToken _BTC行情
Shiba Inu _加密货币行情
瑞波币 _加密货币行情
Wrapped _比特币
BENQI _比特币行情
First Digital _比特币行情
Aerodrome _币种排行
TQQQB _加密货币行情