24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
REZRenzo
|
$0.003752 | $0.003924 | $0.003686 | $37.25万 | $433.01万 | -2.72% |
| 179 |
BARDLombard
|
$0.089 | $0.102 | $0.0875 | $104.47万 | $3,564.49万 | -12.57% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,175.08万 | — | 0.01% |
| 603 |
ALABBALABB
|
$226.35 | $227.21 | $208.11 | $12.34万 | — | 4.62% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$124.85 | $131.58 | $120.83 | $1,602.37万 | $18.92亿 | -4.91% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
CHIPUSD.AI
|
$0.03262 | $0.0348 | $0.03208 | $334.65万 | $6,557.18万 | -1.57% |
| 171 |
AMZNBAMZNB
|
$272.57 | $273.03 | $265.06 | $111.28万 | — | 1.69% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 215 |
RERE
|
$0.2864 | $0.2968 | $0.2836 | $82.20万 | $4,613.90万 | -1.99% |
| 386 |
KMNOKamino
|
$0.03228 | $0.03384 | $0.03166 | $35.20万 | $4,324.57万 | -3.15% |
| 89 |
DOTPolkadot
|
$0.849 | $0.87 | $0.831 | $345.63万 | $14.41亿 | -0.59% |
| 37 |
QNTQuant
|
$181.5 | $194.24 | $176.27 | $1,399.61万 | $21.53亿 | -6.23% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 172 |
SKYSky
|
$0.06016 | $0.06177 | $0.0595 | $111.22万 | $13.98亿 | -1.97% |
| 376 |
GLMRMoonbeam
|
$0.007111 | $0.007264 | $0.006819 | $36.17万 | $843.33万 | -0.07% |
相关站点
共 40 个
Sophon _以太坊ETH价格
AMDB _数字货币市值
BENQI _币种排行
CyberConnect _币种排行
CyberConnect _数字货币市值
Worldcoin _加密货币行情
USD1 _加密货币行情
大零币 _以太坊ETH价格
艾达币 _BTC行情
Ether.fi _以太坊ETH价格
USDC _比特币
Artificial _比特币行情
莱特币 _以太坊ETH价格
Pepe _BTC行情
币安币 _比特币
瑞波币 _比特币
Ethena _数字货币市值
Ether.fi _以太坊ETH价格
NFPrompt _币种排行
Hyperliquid _比特币行情
恒星币 _以太坊ETH价格
ONEchain _数字货币市值
Polygon _加密货币行情
AMDB _BTC行情
MegaETH _比特币行情
Ether.fi _比特币行情
Ondo _以太坊ETH价格
SNXXB _比特币
CyberConnect _比特币行情
Sophon _币种排行
Sui _币种排行
Aptos _比特币
Filecoin _BTC行情
波场 _币种排行
BEAMX _BTC行情
达世币 _比特币
牛来 _币种排行
达世币 _比特币行情
Bubblemaps _加密货币行情
BitTensor _比特币行情