24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.98万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
REZRenzo
|
$0.003733 | $0.003924 | $0.003686 | $33.13万 | $433.01万 | -4.21% |
| 184 |
BARDLombard
|
$0.09 | $0.1036 | $0.0889 | $98.85万 | $3,564.49万 | -12.20% |
| 24 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,322.38万 | — | -0.03% |
| 614 |
ALABBALABB
|
$219.07 | $226.23 | $208.11 | $11.18万 | — | 0.45% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$123.99 | $132.51 | $120.83 | $1,632.89万 | $18.92亿 | -5.63% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 100 |
CHIPUSD.AI
|
$0.03312 | $0.0348 | $0.0321 | $246.84万 | $6,557.18万 | -0.84% |
| 174 |
AMZNBAMZNB
|
$271.79 | $273.03 | $265.06 | $108.13万 | — | 1.22% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 216 |
RERE
|
$0.2869 | $0.2968 | $0.2836 | $82.84万 | $4,613.90万 | -1.21% |
| 385 |
KMNOKamino
|
$0.03218 | $0.03384 | $0.03166 | $35.19万 | $4,324.57万 | -3.45% |
| 87 |
DOTPolkadot
|
$0.843 | $0.87 | $0.831 | $345.60万 | $14.41亿 | -1.40% |
| 35 |
QNTQuant
|
$181.28 | $195.46 | $176.27 | $1,448.45万 | $21.53亿 | -6.73% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 175 |
SKYSky
|
$0.06063 | $0.06188 | $0.0595 | $107.53万 | $13.98亿 | -1.46% |
| 377 |
GLMRMoonbeam
|
$0.007046 | $0.007264 | $0.006819 | $36.18万 | $843.33万 | -0.52% |
相关站点
共 40 个
SNXXB _加密货币行情
PAX Gold _币种排行
Pepe _币种排行
瑞波币 _以太坊ETH价格
艾达币 _加密货币行情
Filecoin _以太坊ETH价格
TQQQB _加密货币行情
Ethena USDe _比特币
Uniswap _数字货币市值
Pump.fun _币种排行
Injective _币种排行
Ondo _币种排行
艾达币 _比特币行情
Internet _币种排行
AMDB _以太坊ETH价格
Initia _以太坊ETH价格
NFPrompt _币种排行
Hyperliquid _数字货币市值
Arbitrum _数字货币市值
BEB _加密货币行情
BFUSD _数字货币市值
Tether Gold _比特币
Aave _BTC行情
狗币 _以太坊ETH价格
Filecoin _比特币
PAX Gold _以太坊ETH价格
USD.AI _比特币行情
Wrapped _加密货币行情
Pudgy Penguins _比特币行情
RWUSD _比特币
Act I : The _加密货币行情
Official _币种排行
Quant _比特币
SNXXB _BTC行情
莱特币 _比特币
StraitsX USD _以太坊ETH价格
First Digital _加密货币行情
CyberConnect _BTC行情
牛来 _BTC行情
Render _加密货币行情