24H 最高$0.5532
24H 最低$0.519
今日开盘$0.5523
24H 成交量$158.16万
流通市值$3.40亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
REZRenzo
|
$0.003721 | $0.003951 | $0.003686 | $32.18万 | $433.01万 | -5.65% |
| 192 |
BARDLombard
|
$0.0908 | $0.1042 | $0.0889 | $94.40万 | $3,564.49万 | -12.78% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,296.05万 | — | -0.05% |
| 612 |
ALABBALABB
|
$218.28 | $226.23 | $208.11 | $11.27万 | — | -0.48% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$124.5 | $133.19 | $120.83 | $1,685.99万 | $18.92亿 | -5.72% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 102 |
CHIPUSD.AI
|
$0.03296 | $0.0348 | $0.0321 | $249.31万 | $6,557.18万 | -2.20% |
| 180 |
AMZNBAMZNB
|
$271.46 | $273.03 | $265.06 | $102.97万 | — | 1.06% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 217 |
RERE
|
$0.2863 | $0.2968 | $0.2836 | $82.35万 | $4,613.90万 | -1.82% |
| 392 |
KMNOKamino
|
$0.03244 | $0.03384 | $0.03166 | $34.03万 | $4,324.57万 | -3.42% |
| 85 |
DOTPolkadot
|
$0.842 | $0.87 | $0.831 | $358.88万 | $14.41亿 | -2.21% |
| 34 |
QNTQuant
|
$182.73 | $197.21 | $176.27 | $1,459.12万 | $21.53亿 | -6.50% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 177 |
SKYSky
|
$0.06115 | $0.06209 | $0.0595 | $105.36万 | $13.98亿 | -1.48% |
| 382 |
GLMRMoonbeam
|
$0.007049 | $0.007264 | $0.006819 | $35.46万 | $843.33万 | -0.93% |
相关站点
共 40 个
达世币 _币种排行
KORUB _以太坊ETH价格
比特币
United Stables _币种排行
Pump.fun _BTC行情
牛来 _数字货币市值
Initia _比特币行情
Ether.fi _币种排行
牛来 _加密货币行情
CyberConnect _比特币
Aptos _BTC行情
Near Protocol _比特币行情
USD1 _BTC行情
波场 _比特币行情
Injective _比特币
Aave _数字货币市值
瑞波币 _加密货币行情
Pyth Network _BTC行情
BEB _加密货币行情
艾达币 _加密货币行情
USD1 _BTC行情
QQQB _以太坊ETH价格
QQQB _BTC行情
以太坊 _加密货币行情
ONEchain _加密货币行情
Pepe _比特币行情
Test _加密货币行情
Internet _比特币
Solana _币种排行
Bubblemaps _数字货币市值
Polkadot _以太坊ETH价格
USD1 _币种排行
First Digital _比特币
Ethena _币种排行
BENQI _BTC行情
SNXXB _BTC行情
恒星币 _以太坊ETH价格
TONToken _BTC行情
EUR _币种排行
Ripple USD _币种排行