24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$943.47万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
REZRenzo
|
$0.003725 | $0.003951 | $0.003686 | $32.48万 | $433.01万 | -5.70% |
| 192 |
BARDLombard
|
$0.0906 | $0.1042 | $0.0889 | $94.43万 | $3,564.49万 | -13.05% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,294.72万 | — | -0.05% |
| 609 |
ALABBALABB
|
$216.71 | $226.23 | $208.11 | $11.37万 | — | -1.30% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$124.3 | $133.19 | $120.83 | $1,685.38万 | $18.92亿 | -5.84% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 102 |
CHIPUSD.AI
|
$0.03288 | $0.0348 | $0.0321 | $249.29万 | $6,557.18万 | -2.43% |
| 180 |
AMZNBAMZNB
|
$271.53 | $273.03 | $265.06 | $103.12万 | — | 1.16% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 217 |
RERE
|
$0.2864 | $0.2968 | $0.2836 | $82.26万 | $4,613.90万 | -1.78% |
| 385 |
KMNOKamino
|
$0.03231 | $0.03384 | $0.03166 | $35.10万 | $4,324.57万 | -3.84% |
| 85 |
DOTPolkadot
|
$0.843 | $0.87 | $0.831 | $358.67万 | $14.41亿 | -2.32% |
| 34 |
QNTQuant
|
$182.39 | $197.21 | $176.27 | $1,462.77万 | $21.53亿 | -6.69% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 177 |
SKYSky
|
$0.06104 | $0.06204 | $0.0595 | $105.43万 | $13.98亿 | -1.61% |
| 382 |
GLMRMoonbeam
|
$0.007026 | $0.007264 | $0.006819 | $35.47万 | $843.33万 | -1.06% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
达世币 _比特币
Pudgy Penguins _比特币
Gram _币种排行
United Stables _比特币行情
Ondo _币种排行
Ondo _BTC行情
Hedera _比特币
Ondo _币种排行
KORUB _数字货币市值
狗币 _数字货币市值
比特币
First Digital _加密货币行情
Aerodrome _比特币行情
RWUSD _加密货币行情
Caldera _数字货币市值
Pudgy Penguins _数字货币市值
Initia _数字货币市值
Polkadot _比特币
LayerZero _数字货币市值
Pudgy Penguins _币种排行
莱特币 _数字货币市值
Filecoin _以太坊ETH价格
Tether Gold _加密货币行情
Aptos _币种排行
Pump.fun _以太坊ETH价格
Polygon _以太坊ETH价格
Official _数字货币市值
NFPrompt _数字货币市值
比特币 _比特币行情
NBISB _币种排行
Solana _BTC行情
Uniswap _比特币
Ripple USD _数字货币市值
ONEchain _比特币行情
Aptos _以太坊ETH价格
Midnight _加密货币行情
CyberConnect _加密货币行情
Holo _比特币
Uniswap _BTC行情