24H 最高$319.33
24H 最低$300.15
今日开盘$303.15
24H 成交量$24.17万
流通市值—
24H 涨跌额($0.11)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
REZRenzo
|
$0.003654 | $0.00381 | $0.003589 | $61.41万 | $436.23万 | -2.69% |
| 281 |
BARDLombard
|
$0.0818 | $0.0915 | $0.0806 | $50.31万 | $3,408.10万 | -5.10% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $687.35万 | — | 0.02% |
| 518 |
ALABBALABB
|
$221.38 | $237.45 | $219.92 | $16.65万 | — | -4.48% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 41 |
AAVEAave
|
$117.28 | $125.25 | $117.11 | $1,198.26万 | $19.21亿 | -4.79% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 114 |
CHIPUSD.AI
|
$0.03181 | $0.03361 | $0.03074 | $167.06万 | $6,621.89万 | -1.40% |
| 136 |
AMZNBAMZNB
|
$266.39 | $274.90 | $265.01 | $130.29万 | — | -2.44% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 122 |
RERE
|
$0.2496 | $0.2881 | $0.2469 | $153.88万 | $4,583.60万 | -11.62% |
| 348 |
KMNOKamino
|
$0.03156 | $0.03302 | $0.03094 | $37.50万 | $4,414.90万 | -1.22% |
| 76 |
DOTPolkadot
|
$0.84 | $0.872 | $0.824 | $350.84万 | $14.82亿 | 0.36% |
| 51 |
QNTQuant
|
$165.16 | $182.82 | $163.38 | $903.07万 | $21.88亿 | -8.03% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 141 |
SKYSky
|
$0.05796 | $0.06028 | $0.05746 | $125.66万 | $14.04亿 | -2.39% |
| 485 |
GLMRMoonbeam
|
$0.00685 | $0.007149 | $0.00666 | $19.33万 | $859.27万 | -2.20% |