24H 最高$0.1607
24H 最低$0.1533
今日开盘$0.1572
24H 成交量$105.37万
流通市值$1.55亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
REZRenzo
|
$0.003711 | $0.003951 | $0.003686 | $32.10万 | $433.01万 | -5.81% |
| 191 |
BARDLombard
|
$0.0908 | $0.1042 | $0.0889 | $94.32万 | $3,564.49万 | -12.69% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,297.04万 | — | -0.04% |
| 612 |
ALABBALABB
|
$217.52 | $226.23 | $208.11 | $11.27万 | — | -0.83% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$124.25 | $133.19 | $120.83 | $1,687.16万 | $18.92亿 | -5.82% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 102 |
CHIPUSD.AI
|
$0.03293 | $0.0348 | $0.0321 | $249.19万 | $6,557.18万 | -2.20% |
| 180 |
AMZNBAMZNB
|
$271.4 | $273.03 | $265.06 | $102.96万 | — | 1.05% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 217 |
RERE
|
$0.2863 | $0.2968 | $0.2836 | $82.36万 | $4,613.90万 | -1.75% |
| 394 |
KMNOKamino
|
$0.03241 | $0.03384 | $0.03166 | $34.02万 | $4,324.57万 | -3.46% |
| 85 |
DOTPolkadot
|
$0.84 | $0.87 | $0.831 | $359.17万 | $14.41亿 | -2.33% |
| 34 |
QNTQuant
|
$182.47 | $197.21 | $176.27 | $1,458.50万 | $21.53亿 | -6.50% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 177 |
SKYSky
|
$0.06109 | $0.06209 | $0.0595 | $105.44万 | $13.98亿 | -1.50% |
| 387 |
GLMRMoonbeam
|
$0.007085 | $0.007264 | $0.006819 | $34.91万 | $843.33万 | -0.42% |
相关站点
共 40 个
CyberConnect _BTC行情
KORUB _加密货币行情
Midnight _BTC行情
Injective _数字货币市值
StraitsX USD _以太坊ETH价格
Near Protocol _加密货币行情
Polkadot _比特币行情
OFFICIAL TRUMP _加密货币行情
Sui _比特币
瑞波币 _BTC行情
Pepe _数字货币市值
Ethena _加密货币行情
Pepe _比特币
First Digital _加密货币行情
OFFICIAL TRUMP _比特币
艾达币 _数字货币市值
Ethena _比特币行情
PAX Gold _比特币行情
Plasma _BTC行情
USDC _加密货币行情
EUR _数字货币市值
Artificial _数字货币市值
Caldera _比特币
SOXSB _以太坊ETH价格
Wrapped _数字货币市值
以太坊 _以太坊ETH价格
币安币 _币种排行
Sophon _数字货币市值
Hyperliquid _加密货币行情
Caldera _以太坊ETH价格
QQQB _币种排行
Ondo _BTC行情
莱特币 _数字货币市值
KORUB _数字货币市值
BEAMX _比特币行情
Sophon _以太坊ETH价格
Plasma _加密货币行情
Aerodrome _比特币行情
Bubblemaps _加密货币行情
比特现金 _BTC行情