24H 最高$0.1497
24H 最低$0.1408
今日开盘$0.1474
24H 成交量$735.22万
流通市值$50.49亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
REZRenzo
|
$0.00374 | $0.003924 | $0.003686 | $33.49万 | $433.01万 | -4.18% |
| 182 |
BARDLombard
|
$0.0893 | $0.1035 | $0.0886 | $100.52万 | $3,564.49万 | -13.72% |
| 24 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,369.81万 | — | 0.01% |
| 606 |
ALABBALABB
|
$220.12 | $226.23 | $208.11 | $11.87万 | — | 0.37% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$123.82 | $132.51 | $120.83 | $1,615.94万 | $18.92亿 | -6.22% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
CHIPUSD.AI
|
$0.03287 | $0.0348 | $0.0321 | $331.67万 | $6,557.18万 | -1.71% |
| 171 |
AMZNBAMZNB
|
$271.84 | $273.03 | $265.06 | $109.47万 | — | 1.41% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 214 |
RERE
|
$0.2873 | $0.2968 | $0.2836 | $82.92万 | $4,613.90万 | -1.37% |
| 387 |
KMNOKamino
|
$0.03233 | $0.03384 | $0.03166 | $34.99万 | $4,324.57万 | -2.62% |
| 89 |
DOTPolkadot
|
$0.848 | $0.87 | $0.831 | $346.93万 | $14.41亿 | -1.05% |
| 35 |
QNTQuant
|
$181.85 | $195.46 | $176.27 | $1,437.12万 | $21.53亿 | -6.61% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 175 |
SKYSky
|
$0.06045 | $0.06186 | $0.0595 | $108.66万 | $13.98亿 | -1.80% |
| 377 |
GLMRMoonbeam
|
$0.007104 | $0.007264 | $0.006819 | $36.02万 | $843.33万 | 0.27% |
相关站点
共 40 个
BitTensor _BTC行情
Gram _比特币行情
USD.AI _数字货币市值
Caldera _加密货币行情
Gram _BTC行情
USDC _比特币
Injective _BTC行情
Aptos _数字货币市值
Polkadot _数字货币市值
USD1 _比特币
PAX Gold _比特币
艾达币 _比特币行情
Caldera _加密货币行情
LayerZero _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Act I : The _比特币
OFFICIAL TRUMP _比特币行情
Artificial _比特币
Hyperliquid _以太坊ETH价格
LayerZero _比特币
Solana _加密货币行情
QQQB _以太坊ETH价格
Ether.fi _BTC行情
United Stables _加密货币行情
Sophon _比特币
Caldera _比特币行情
Uniswap _比特币
Gram _BTC行情
Official _比特币
Sui _BTC行情
大零币 _币种排行
Injective _加密货币行情
EUR _BTC行情
Internet _数字货币市值
ONEchain _数字货币市值
Aerodrome _以太坊ETH价格
Official _加密货币行情
波场 _比特币行情
Holo _以太坊ETH价格
比特币 _数字货币市值