24H 最高$0.2547
24H 最低$0.2416
今日开盘$0.2494
24H 成交量$35.36万
流通市值$2.69亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
REZRenzo
|
$0.003706 | $0.003924 | $0.003686 | $33.88万 | $433.01万 | -4.11% |
| 179 |
BARDLombard
|
$0.0882 | $0.1027 | $0.0875 | $103.65万 | $3,564.49万 | -14.12% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,156.86万 | — | 0.00% |
| 604 |
ALABBALABB
|
$225.06 | $227.21 | $208.11 | $12.23万 | — | 3.57% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$123.84 | $131.96 | $120.83 | $1,613.41万 | $18.92亿 | -6.05% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
CHIPUSD.AI
|
$0.03238 | $0.0348 | $0.0321 | $334.25万 | $6,557.18万 | -2.73% |
| 169 |
AMZNBAMZNB
|
$272.68 | $273.03 | $265.06 | $111.55万 | — | 1.64% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 214 |
RERE
|
$0.2861 | $0.2968 | $0.2836 | $82.25万 | $4,613.90万 | -2.92% |
| 378 |
KMNOKamino
|
$0.03212 | $0.03384 | $0.03166 | $36.05万 | $4,324.57万 | -3.63% |
| 89 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $341.49万 | $14.41亿 | -1.40% |
| 36 |
QNTQuant
|
$181.75 | $194.75 | $176.27 | $1,415.59万 | $21.53亿 | -6.58% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 172 |
SKYSky
|
$0.06014 | $0.06177 | $0.0595 | $110.28万 | $13.98亿 | -2.20% |
| 376 |
GLMRMoonbeam
|
$0.007108 | $0.007264 | $0.006819 | $36.18万 | $843.33万 | -0.23% |
相关站点
共 40 个
USDC _BTC行情
BENQI _比特币
牛来 _BTC行情
CyberConnect _加密货币行情
KORUB _BTC行情
Ripple USD _BTC行情
Gram _加密货币行情
Tether Gold _比特币
USD.AI _比特币行情
Ethena _币种排行
狗币 _比特币
USDC _BTC行情
Pump.fun _数字货币市值
Render _比特币行情
Worldcoin _数字货币市值
Quant _BTC行情
Ondo _币种排行
Binance _加密货币行情
达世币 _BTC行情
MegaETH _BTC行情
Official _BTC行情
Pudgy Penguins _比特币
Act I : The _币种排行
Bubblemaps _数字货币市值
Pyth Network _数字货币市值
牛来 _数字货币市值
PAX Gold _比特币行情
Solana _加密货币行情
TQQQB _数字货币市值
Wrapped _比特币
Plasma _数字货币市值
Ethena USDe _以太坊ETH价格
Midnight _以太坊ETH价格
TQQQB _比特币
莱特币 _数字货币市值
Aerodrome _数字货币市值
Hedera _比特币行情
SOXSB _加密货币行情
USD.AI _比特币行情
Plasma _比特币行情