24H 最高$0.06797
24H 最低$0.0636
今日开盘$0.06698
24H 成交量$211.01万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
REZRenzo
|
$0.003768 | $0.003924 | $0.003686 | $36.94万 | $433.01万 | -2.16% |
| 179 |
BARDLombard
|
$0.0893 | $0.102 | $0.0875 | $104.50万 | $3,564.49万 | -12.28% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,175.76万 | — | 0.00% |
| 603 |
ALABBALABB
|
$226.39 | $227.21 | $208.11 | $12.34万 | — | 4.64% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$124.77 | $131.58 | $120.83 | $1,600.30万 | $18.92亿 | -4.85% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
CHIPUSD.AI
|
$0.03263 | $0.0348 | $0.03208 | $334.48万 | $6,557.18万 | -1.39% |
| 171 |
AMZNBAMZNB
|
$272.56 | $273.03 | $265.06 | $111.60万 | — | 1.64% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 214 |
RERE
|
$0.2868 | $0.2968 | $0.2836 | $82.23万 | $4,613.90万 | -1.78% |
| 385 |
KMNOKamino
|
$0.0323 | $0.03384 | $0.03166 | $35.21万 | $4,324.57万 | -3.03% |
| 89 |
DOTPolkadot
|
$0.849 | $0.87 | $0.831 | $345.51万 | $14.41亿 | -0.59% |
| 37 |
QNTQuant
|
$181.73 | $194.24 | $176.27 | $1,402.62万 | $21.53亿 | -6.03% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 173 |
SKYSky
|
$0.06028 | $0.06177 | $0.0595 | $110.77万 | $13.98亿 | -1.74% |
| 376 |
GLMRMoonbeam
|
$0.007111 | $0.007264 | $0.006819 | $36.18万 | $843.33万 | -0.08% |
相关站点
共 40 个
莱特币 _比特币
Hedera _比特币行情
大零币 _数字货币市值
EUR _数字货币市值
USD1 _比特币行情
恒星币 _BTC行情
USD.AI _数字货币市值
MegaETH _BTC行情
Pepe _比特币
Ripple USD _加密货币行情
Artificial _加密货币行情
Polkadot _数字货币市值
Hyperliquid _币种排行
Prometeus _数字货币市值
CyberConnect _BTC行情
Bubblemaps _以太坊ETH价格
牛来 _以太坊ETH价格
Tether Gold _数字货币市值
比特币 _以太坊ETH价格
Particle _以太坊ETH价格
Aptos _币种排行
大零币 _数字货币市值
以太坊 _比特币
PAX Gold _以太坊ETH价格
First Digital _币种排行
KORUB _加密货币行情
Artificial _以太坊ETH价格
NFPrompt _BTC行情
Uniswap _BTC行情
CyberConnect _比特币行情
ONEchain _以太坊ETH价格
USDC _比特币
Ethena _比特币行情
Pyth Network _加密货币行情
Filecoin _币种排行
Aave _BTC行情
Filecoin _加密货币行情
RWUSD _加密货币行情
USDC _以太坊ETH价格
Near Protocol _比特币行情