24H 最高$0.0273
24H 最低$0.0255
今日开盘$0.0261
24H 成交量$16.57万
流通市值$538.81万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
REZRenzo
|
$0.003653 | $0.00381 | $0.003589 | $60.26万 | $436.23万 | -2.40% |
| 280 |
BARDLombard
|
$0.0821 | $0.0915 | $0.0801 | $50.90万 | $3,408.10万 | -4.54% |
| 59 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $664.33万 | — | 0.02% |
| 517 |
ALABBALABB
|
$222.06 | $237.45 | $219.92 | $16.46万 | — | -3.89% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 40 |
AAVEAave
|
$117.35 | $125.25 | $116.43 | $1,218.89万 | $19.21亿 | -4.37% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 114 |
CHIPUSD.AI
|
$0.03179 | $0.03361 | $0.03074 | $162.84万 | $6,621.89万 | -1.79% |
| 137 |
AMZNBAMZNB
|
$266.31 | $274.90 | $265.01 | $130.08万 | — | -2.40% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 116 |
RERE
|
$0.2518 | $0.2881 | $0.2469 | $161.34万 | $4,583.60万 | -10.20% |
| 353 |
KMNOKamino
|
$0.03161 | $0.03302 | $0.03094 | $37.13万 | $4,414.90万 | -0.63% |
| 78 |
DOTPolkadot
|
$0.844 | $0.872 | $0.824 | $342.20万 | $14.82亿 | 1.44% |
| 51 |
QNTQuant
|
$164.21 | $182.82 | $162.80 | $911.21万 | $21.88亿 | -7.95% |
| 522 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 144 |
SKYSky
|
$0.05786 | $0.06028 | $0.05746 | $124.77万 | $14.04亿 | -2.63% |
| 483 |
GLMRMoonbeam
|
$0.006932 | $0.007149 | $0.00666 | $19.20万 | $859.27万 | -0.65% |